Strategy Tester Report
GBPJPY H1 MN42 ver3.19.124
TitanFX-Demo01 (Build 1420)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2003.08.08 04:00 - 2024.12.31 23:00 (2003.05.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=42; StochasticKPeriod1=24; StochasticDPeriod1=233; StochasticSlowing1=368; StochasticKPeriod2=21; StochasticDPeriod2=7; StochasticSlowing2=7; ProfitTarget1=8.5; StopLoss1=7.5; mmLots=0.01; | ||||
| テストバー数 | 133710 | モデルティック数 | 509866961 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 変動 | ||
| 純益 | 142784.64 | 総利益 | 441003.66 | 総損失 | -298219.02 |
| プロフィットファクタ | 1.48 | 期待利得 | 229.93 | ||
| 絶対ドローダウン | 6160.30 | 最大ドローダウン | 18422.02 (9.07%) | 相対ドローダウン | 15.06% (16642.73) |
| 総取引数 | 621 | 売りポジション(勝率%） | 292 (41.44%) | 買いポジション(勝率%） | 329 (46.20%) |
| 勝率(%) | 273 (43.96%) | 負率 (%) | 348 (56.04%) | ||
| 最大 | 勝トレード | 14128.00 | 敗トレード | -3490.00 | |
| 平均 | 勝トレード | 1615.40 | 敗トレード | -856.95 | |
| 最大 | 連勝(金額) | 8 (8712.53) | 連敗(金額) | 9 (-13446.28) | |
| 最大 | 連勝(トレード数) | 26870.00 (2) | 連敗(トレード数) | -13446.28 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.13 08:00 | buy stop | 1 | 0.01 | 191.113 | 0.000 | 0.000 | ||
| 2 | 2003.08.13 08:00 | modify | 1 | 0.01 | 191.113 | 176.780 | 207.358 | ||
| 3 | 2003.08.13 15:46 | buy | 1 | 0.01 | 191.302 | 176.780 | 207.358 | ||
| 4 | 2003.08.14 23:00 | close | 1 | 0.01 | 190.571 | 176.780 | 207.358 | -694.43 | 99305.57 |
| 5 | 2003.08.28 03:00 | sell stop | 2 | 0.01 | 183.312 | 0.000 | 0.000 | ||
| 6 | 2003.08.28 03:00 | modify | 2 | 0.01 | 183.312 | 197.060 | 167.730 | ||
| 7 | 2003.08.29 18:00 | modify | 2 | 0.01 | 183.824 | 0.000 | 0.000 | ||
| 8 | 2003.08.29 18:00 | modify | 2 | 0.01 | 183.824 | 197.611 | 168.199 | ||
| 9 | 2003.08.29 19:59 | sell | 2 | 0.01 | 183.821 | 197.611 | 168.199 | ||
| 10 | 2003.09.02 01:00 | close | 2 | 0.01 | 183.112 | 197.611 | 168.199 | 644.20 | 99949.77 |
| 11 | 2003.09.19 07:00 | buy stop | 3 | 0.01 | 187.349 | 0.000 | 0.000 | ||
| 12 | 2003.09.19 07:00 | modify | 3 | 0.01 | 187.349 | 173.298 | 203.274 | ||
| 13 | 2003.09.19 12:57 | buy | 3 | 0.01 | 187.360 | 173.298 | 203.274 | ||
| 14 | 2003.09.19 21:00 | close | 3 | 0.01 | 186.291 | 173.298 | 203.274 | -1069.00 | 98880.77 |
| 15 | 2003.10.01 14:00 | sell stop | 4 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 16 | 2003.10.01 14:00 | modify | 4 | 0.01 | 183.457 | 197.216 | 167.863 | ||
| 17 | 2003.10.01 15:34 | sell | 4 | 0.01 | 183.448 | 197.216 | 167.863 | ||
| 18 | 2003.10.02 00:00 | close | 4 | 0.01 | 184.628 | 197.216 | 167.863 | -1277.20 | 97603.57 |
| 19 | 2003.10.03 07:00 | buy stop | 5 | 0.01 | 185.395 | 0.000 | 0.000 | ||
| 20 | 2003.10.03 07:00 | modify | 5 | 0.01 | 185.395 | 171.490 | 201.154 | ||
| 21 | 2003.10.06 13:00 | modify | 5 | 0.01 | 185.493 | 0.000 | 0.000 | ||
| 22 | 2003.10.06 13:00 | modify | 5 | 0.01 | 185.493 | 171.581 | 201.260 | ||
| 23 | 2003.10.06 15:52 | buy | 5 | 0.01 | 185.513 | 171.581 | 201.260 | ||
| 24 | 2003.10.07 01:00 | close | 5 | 0.01 | 185.218 | 171.581 | 201.260 | -282.81 | 97320.76 |
| 25 | 2003.10.07 14:00 | sell stop | 6 | 0.01 | 183.941 | 0.000 | 0.000 | ||
| 26 | 2003.10.07 14:00 | modify | 6 | 0.01 | 183.941 | 197.737 | 168.306 | ||
| 27 | 2003.10.07 15:47 | sell | 6 | 0.01 | 183.922 | 197.737 | 168.306 | ||
| 28 | 2003.10.09 02:00 | close | 6 | 0.01 | 182.126 | 197.737 | 168.306 | 1666.40 | 98987.16 |
| 29 | 2003.10.13 18:00 | buy stop | 7 | 0.01 | 182.270 | 0.000 | 0.000 | ||
| 30 | 2003.10.13 18:00 | modify | 7 | 0.01 | 182.270 | 168.600 | 197.763 | ||
| 31 | 2003.10.14 11:06 | buy | 7 | 0.01 | 182.275 | 168.600 | 197.763 | ||
| 32 | 2003.10.17 21:00 | close | 7 | 0.01 | 183.056 | 168.600 | 197.763 | 841.95 | 99829.11 |
| 33 | 2003.10.21 05:00 | sell stop | 8 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 34 | 2003.10.21 05:00 | modify | 8 | 0.01 | 182.831 | 196.543 | 167.290 | ||
| 35 | 2003.10.29 21:00 | delete | 8 | 0.01 | 182.831 | 196.543 | 167.290 | ||
| 36 | 2003.11.12 07:00 | buy stop | 9 | 0.01 | 183.508 | 0.000 | 0.000 | ||
| 37 | 2003.11.12 07:00 | modify | 9 | 0.01 | 183.508 | 169.745 | 199.106 | ||
| 38 | 2003.11.13 15:00 | delete | 9 | 0.01 | 183.508 | 169.745 | 199.106 | ||
| 39 | 2003.11.14 19:00 | buy stop | 10 | 0.01 | 182.663 | 0.000 | 0.000 | ||
| 40 | 2003.11.14 19:00 | modify | 10 | 0.01 | 182.663 | 168.963 | 198.189 | ||
| 41 | 2003.11.14 19:06 | buy | 10 | 0.01 | 182.668 | 168.963 | 198.189 | ||
| 42 | 2003.11.17 19:00 | close | 10 | 0.01 | 184.013 | 168.963 | 198.189 | 1357.19 | 101186.30 |
| 43 | 2003.11.18 18:00 | sell stop | 11 | 0.01 | 182.095 | 0.000 | 0.000 | ||
| 44 | 2003.11.18 18:00 | modify | 11 | 0.01 | 182.095 | 195.752 | 166.617 | ||
| 45 | 2003.11.19 09:00 | modify | 11 | 0.01 | 182.745 | 0.000 | 0.000 | ||
| 46 | 2003.11.19 09:00 | modify | 11 | 0.01 | 182.745 | 196.451 | 167.212 | ||
| 47 | 2003.11.19 11:00 | modify | 11 | 0.01 | 182.745 | 0.000 | 0.000 | ||
| 48 | 2003.11.19 11:00 | modify | 11 | 0.01 | 182.745 | 196.451 | 167.212 | ||
| 49 | 2003.11.24 03:00 | buy stop | 12 | 0.01 | 185.895 | 0.000 | 0.000 | ||
| 50 | 2003.11.24 03:00 | modify | 12 | 0.01 | 185.895 | 171.953 | 201.696 | ||
| 51 | 2003.11.24 04:45 | buy | 12 | 0.01 | 185.899 | 171.953 | 201.696 | ||
| 52 | 2003.11.28 03:00 | delete | 11 | 0.01 | 182.745 | 196.451 | 167.212 | ||
| 53 | 2003.12.02 03:00 | close | 12 | 0.01 | 187.838 | 171.953 | 201.696 | 2036.52 | 103222.82 |
| 54 | 2003.12.02 19:00 | sell stop | 13 | 0.01 | 186.873 | 0.000 | 0.000 | ||
| 55 | 2003.12.02 19:00 | modify | 13 | 0.01 | 186.873 | 200.888 | 170.989 | ||
| 56 | 2003.12.03 16:53 | sell | 13 | 0.01 | 186.862 | 200.888 | 170.989 | ||
| 57 | 2003.12.04 03:00 | close | 13 | 0.01 | 186.345 | 200.888 | 170.989 | 419.80 | 103642.62 |
| 58 | 2003.12.08 15:00 | buy stop | 14 | 0.01 | 187.245 | 0.000 | 0.000 | ||
| 59 | 2003.12.08 15:00 | modify | 14 | 0.01 | 187.245 | 173.202 | 203.161 | ||
| 60 | 2003.12.09 14:32 | buy | 14 | 0.01 | 187.247 | 173.202 | 203.161 | ||
| 61 | 2003.12.19 08:00 | close | 14 | 0.01 | 190.370 | 173.202 | 203.161 | 3269.28 | 106911.90 |
| 62 | 2003.12.24 11:00 | sell stop | 15 | 0.01 | 188.862 | 0.000 | 0.000 | ||
| 63 | 2003.12.24 11:00 | modify | 15 | 0.01 | 188.862 | 203.027 | 172.809 | ||
| 64 | 2003.12.24 16:00 | buy stop | 16 | 0.01 | 190.415 | 0.000 | 0.000 | ||
| 65 | 2003.12.24 16:00 | modify | 16 | 0.01 | 190.415 | 176.134 | 206.600 | ||
| 66 | 2003.12.24 18:27 | buy | 16 | 0.01 | 190.424 | 176.134 | 206.600 | ||
| 67 | 2003.12.29 08:00 | close | 16 | 0.01 | 189.786 | 176.134 | 206.600 | -577.05 | 106334.85 |
| 68 | 2004.01.02 03:00 | delete | 15 | 0.01 | 188.862 | 203.027 | 172.809 | ||
| 69 | 2004.01.02 10:00 | sell stop | 17 | 0.01 | 189.849 | 0.000 | 0.000 | ||
| 70 | 2004.01.02 10:00 | modify | 17 | 0.01 | 189.849 | 204.088 | 173.712 | ||
| 71 | 2004.01.13 02:00 | delete | 17 | 0.01 | 189.849 | 204.088 | 173.712 | ||
| 72 | 2004.02.02 17:00 | sell stop | 18 | 0.01 | 191.782 | 0.000 | 0.000 | ||
| 73 | 2004.02.02 17:00 | modify | 18 | 0.01 | 191.782 | 206.166 | 175.481 | ||
| 74 | 2004.02.02 17:38 | sell | 18 | 0.01 | 191.734 | 206.166 | 175.481 | ||
| 75 | 2004.02.03 10:00 | close | 18 | 0.01 | 193.084 | 206.166 | 175.481 | -1382.40 | 104952.45 |
| 76 | 2004.02.16 17:00 | buy stop | 19 | 0.01 | 199.778 | 0.000 | 0.000 | ||
| 77 | 2004.02.16 17:00 | modify | 19 | 0.01 | 199.778 | 184.795 | 216.759 | ||
| 78 | 2004.02.17 05:19 | buy | 19 | 0.01 | 199.802 | 184.795 | 216.759 | ||
| 79 | 2004.02.18 03:00 | close | 19 | 0.01 | 201.324 | 184.795 | 216.759 | 1534.19 | 106486.64 |
| 80 | 2004.03.02 15:00 | buy stop | 20 | 0.01 | 204.183 | 0.000 | 0.000 | ||
| 81 | 2004.03.02 15:00 | modify | 20 | 0.01 | 204.183 | 188.869 | 221.539 | ||
| 82 | 2004.03.04 12:00 | modify | 20 | 0.01 | 204.073 | 0.000 | 0.000 | ||
| 83 | 2004.03.04 12:00 | modify | 20 | 0.01 | 204.073 | 188.768 | 221.419 | ||
| 84 | 2004.03.05 15:58 | buy | 20 | 0.01 | 204.134 | 188.768 | 221.419 | ||
| 85 | 2004.03.08 22:00 | close | 20 | 0.01 | 205.331 | 188.768 | 221.419 | 1209.19 | 107695.83 |
| 86 | 2004.03.12 09:00 | sell stop | 21 | 0.01 | 199.201 | 0.000 | 0.000 | ||
| 87 | 2004.03.12 09:00 | modify | 21 | 0.01 | 199.201 | 214.141 | 182.269 | ||
| 88 | 2004.03.12 17:54 | sell | 21 | 0.01 | 199.192 | 214.141 | 182.269 | ||
| 89 | 2004.03.15 13:00 | close | 21 | 0.01 | 200.183 | 214.141 | 182.269 | -1023.40 | 106672.43 |
| 90 | 2004.03.15 18:00 | sell stop | 22 | 0.01 | 198.460 | 0.000 | 0.000 | ||
| 91 | 2004.03.15 18:00 | modify | 22 | 0.01 | 198.460 | 213.345 | 181.591 | ||
| 92 | 2004.03.15 19:53 | sell | 22 | 0.01 | 198.431 | 213.345 | 181.591 | ||
| 93 | 2004.03.18 22:00 | close | 22 | 0.01 | 195.777 | 213.345 | 181.591 | 2492.00 | 109164.43 |
| 94 | 2004.03.19 20:00 | sell stop | 23 | 0.01 | 195.345 | 0.000 | 0.000 | ||
| 95 | 2004.03.19 20:00 | modify | 23 | 0.01 | 195.345 | 209.996 | 178.741 | ||
| 96 | 2004.03.19 21:21 | sell | 23 | 0.01 | 195.334 | 209.996 | 178.741 | ||
| 97 | 2004.03.22 06:00 | close | 23 | 0.01 | 196.713 | 209.996 | 178.741 | -1411.40 | 107753.03 |
| 98 | 2004.03.29 07:00 | sell stop | 24 | 0.01 | 190.959 | 0.000 | 0.000 | ||
| 99 | 2004.03.29 07:00 | modify | 24 | 0.01 | 190.959 | 205.281 | 174.727 | ||
| 100 | 2004.03.29 08:29 | sell | 24 | 0.01 | 190.937 | 205.281 | 174.727 | ||
| 101 | 2004.03.30 10:00 | close | 24 | 0.01 | 192.662 | 205.281 | 174.727 | -1757.40 | 105995.63 |
| 102 | 2004.03.31 06:00 | sell stop | 25 | 0.01 | 190.787 | 0.000 | 0.000 | ||
| 103 | 2004.03.31 06:00 | modify | 25 | 0.01 | 190.787 | 205.096 | 174.570 | ||
| 104 | 2004.03.31 06:15 | sell | 25 | 0.01 | 190.763 | 205.096 | 174.570 | ||
| 105 | 2004.03.31 22:00 | close | 25 | 0.01 | 192.373 | 205.096 | 174.570 | -1610.00 | 104385.63 |
| 106 | 2004.04.02 17:00 | sell stop | 26 | 0.01 | 189.602 | 0.000 | 0.000 | ||
| 107 | 2004.04.02 17:00 | modify | 26 | 0.01 | 189.602 | 203.822 | 173.486 | ||
| 108 | 2004.04.08 21:00 | buy stop | 27 | 0.01 | 195.282 | 0.000 | 0.000 | ||
| 109 | 2004.04.08 21:00 | modify | 27 | 0.01 | 195.282 | 180.636 | 211.881 | ||
| 110 | 2004.04.09 02:46 | buy | 27 | 0.01 | 195.349 | 180.636 | 211.881 | ||
| 111 | 2004.04.12 22:00 | close | 27 | 0.01 | 193.785 | 180.636 | 211.881 | -1551.81 | 102833.82 |
| 112 | 2004.04.13 09:00 | delete | 26 | 0.01 | 189.602 | 203.822 | 173.486 | ||
| 113 | 2004.04.14 20:00 | buy stop | 28 | 0.01 | 195.217 | 0.000 | 0.000 | ||
| 114 | 2004.04.14 20:00 | modify | 28 | 0.01 | 195.217 | 180.576 | 211.810 | ||
| 115 | 2004.04.15 09:00 | sell stop | 29 | 0.01 | 192.439 | 0.000 | 0.000 | ||
| 116 | 2004.04.15 09:00 | modify | 29 | 0.01 | 192.439 | 206.872 | 176.082 | ||
| 117 | 2004.04.15 13:00 | modify | 29 | 0.01 | 192.439 | 0.000 | 0.000 | ||
| 118 | 2004.04.15 13:00 | modify | 29 | 0.01 | 192.439 | 206.872 | 176.082 | ||
| 119 | 2004.04.16 08:00 | modify | 28 | 0.01 | 194.897 | 0.000 | 0.000 | ||
| 120 | 2004.04.16 08:00 | modify | 28 | 0.01 | 194.897 | 180.280 | 211.463 | ||
| 121 | 2004.04.16 17:12 | buy | 28 | 0.01 | 194.902 | 180.280 | 211.463 | ||
| 122 | 2004.04.20 12:00 | close | 28 | 0.01 | 193.293 | 180.280 | 211.463 | -1584.62 | 101249.20 |
| 123 | 2004.04.22 07:00 | modify | 29 | 0.01 | 193.023 | 0.000 | 0.000 | ||
| 124 | 2004.04.22 07:00 | modify | 29 | 0.01 | 193.023 | 207.500 | 176.616 | ||
| 125 | 2004.04.22 09:57 | sell | 29 | 0.01 | 193.010 | 207.500 | 176.616 | ||
| 126 | 2004.04.22 22:00 | close | 29 | 0.01 | 193.926 | 207.500 | 176.616 | -916.00 | 100333.20 |
| 127 | 2004.04.23 11:00 | sell stop | 30 | 0.01 | 192.956 | 0.000 | 0.000 | ||
| 128 | 2004.04.23 11:00 | modify | 30 | 0.01 | 192.956 | 207.428 | 176.555 | ||
| 129 | 2004.04.23 15:50 | sell | 30 | 0.01 | 192.938 | 207.428 | 176.555 | ||
| 130 | 2004.04.27 14:00 | close | 30 | 0.01 | 195.338 | 207.428 | 176.555 | -2464.80 | 97868.40 |
| 131 | 2004.05.04 04:00 | sell stop | 31 | 0.01 | 194.675 | 0.000 | 0.000 | ||
| 132 | 2004.05.04 04:00 | modify | 31 | 0.01 | 194.675 | 209.276 | 178.128 | ||
| 133 | 2004.05.05 15:03 | sell | 31 | 0.01 | 194.612 | 209.276 | 178.128 | ||
| 134 | 2004.05.06 00:00 | close | 31 | 0.01 | 194.926 | 209.276 | 178.128 | -411.20 | 97457.20 |
| 135 | 2004.05.12 16:00 | buy stop | 32 | 0.01 | 202.423 | 0.000 | 0.000 | ||
| 136 | 2004.05.12 16:00 | modify | 32 | 0.01 | 202.423 | 187.241 | 219.629 | ||
| 137 | 2004.05.17 19:00 | modify | 32 | 0.01 | 202.262 | 0.000 | 0.000 | ||
| 138 | 2004.05.17 19:00 | modify | 32 | 0.01 | 202.262 | 187.092 | 219.454 | ||
| 139 | 2004.05.17 19:25 | buy | 32 | 0.01 | 202.272 | 187.092 | 219.454 | ||
| 140 | 2004.05.20 17:00 | close | 32 | 0.01 | 200.472 | 187.092 | 219.454 | -1739.05 | 95718.15 |
| 141 | 2004.06.09 22:00 | buy stop | 33 | 0.01 | 204.543 | 0.000 | 0.000 | ||
| 142 | 2004.06.09 22:00 | modify | 33 | 0.01 | 204.543 | 189.202 | 221.929 | ||
| 143 | 2004.06.15 14:00 | modify | 33 | 0.01 | 202.079 | 0.000 | 0.000 | ||
| 144 | 2004.06.15 14:00 | modify | 33 | 0.01 | 202.079 | 186.923 | 219.256 | ||
| 145 | 2004.06.15 19:00 | sell stop | 34 | 0.01 | 199.829 | 0.000 | 0.000 | ||
| 146 | 2004.06.15 19:00 | modify | 34 | 0.01 | 199.829 | 214.816 | 182.844 | ||
| 147 | 2004.06.16 16:00 | modify | 33 | 0.01 | 202.090 | 0.000 | 0.000 | ||
| 148 | 2004.06.16 16:00 | modify | 33 | 0.01 | 202.090 | 186.933 | 219.268 | ||
| 149 | 2004.06.17 20:00 | modify | 33 | 0.01 | 201.991 | 0.000 | 0.000 | ||
| 150 | 2004.06.17 20:00 | modify | 33 | 0.01 | 201.991 | 186.842 | 219.160 | ||
| 151 | 2004.06.18 10:16 | sell | 34 | 0.01 | 199.806 | 214.816 | 182.844 | ||
| 152 | 2004.06.22 01:00 | close | 34 | 0.01 | 199.575 | 214.816 | 182.844 | 166.20 | 95884.35 |
| 153 | 2004.06.28 12:00 | delete | 33 | 0.01 | 201.991 | 186.842 | 219.160 | ||
| 154 | 2004.06.30 13:00 | buy stop | 35 | 0.01 | 197.791 | 0.000 | 0.000 | ||
| 155 | 2004.06.30 13:00 | modify | 35 | 0.01 | 197.791 | 182.957 | 214.603 | ||
| 156 | 2004.06.30 16:37 | buy | 35 | 0.01 | 197.797 | 182.957 | 214.603 | ||
| 157 | 2004.07.09 11:00 | close | 35 | 0.01 | 200.521 | 182.957 | 214.603 | 2858.09 | 98742.44 |
| 158 | 2004.07.12 16:00 | buy stop | 36 | 0.01 | 202.169 | 0.000 | 0.000 | ||
| 159 | 2004.07.12 16:00 | modify | 36 | 0.01 | 202.169 | 187.006 | 219.353 | ||
| 160 | 2004.07.13 02:36 | buy | 36 | 0.01 | 202.219 | 187.006 | 219.353 | ||
| 161 | 2004.07.13 13:00 | close | 36 | 0.01 | 201.241 | 187.006 | 219.353 | -978.00 | 97764.44 |
| 162 | 2004.07.15 12:00 | sell stop | 37 | 0.01 | 201.095 | 0.000 | 0.000 | ||
| 163 | 2004.07.15 12:00 | modify | 37 | 0.01 | 201.095 | 216.177 | 184.002 | ||
| 164 | 2004.07.19 09:00 | modify | 37 | 0.01 | 201.831 | 0.000 | 0.000 | ||
| 165 | 2004.07.19 09:00 | modify | 37 | 0.01 | 201.831 | 216.968 | 184.675 | ||
| 166 | 2004.07.20 11:07 | sell | 37 | 0.01 | 201.807 | 216.968 | 184.675 | ||
| 167 | 2004.07.21 12:00 | close | 37 | 0.01 | 201.045 | 216.968 | 184.675 | 729.60 | 98494.04 |
| 168 | 2004.07.21 19:00 | buy stop | 38 | 0.01 | 204.163 | 0.000 | 0.000 | ||
| 169 | 2004.07.21 19:00 | modify | 38 | 0.01 | 204.163 | 188.851 | 221.517 | ||
| 170 | 2004.07.26 17:00 | modify | 38 | 0.01 | 202.598 | 0.000 | 0.000 | ||
| 171 | 2004.07.26 17:00 | modify | 38 | 0.01 | 202.598 | 187.403 | 219.819 | ||
| 172 | 2004.07.26 17:46 | buy | 38 | 0.01 | 202.610 | 187.403 | 219.819 | ||
| 173 | 2004.07.30 10:00 | close | 38 | 0.01 | 202.736 | 187.403 | 219.819 | 199.14 | 98693.18 |
| 174 | 2004.08.04 06:00 | buy stop | 39 | 0.01 | 203.209 | 0.000 | 0.000 | ||
| 175 | 2004.08.04 06:00 | modify | 39 | 0.01 | 203.209 | 187.968 | 220.482 | ||
| 176 | 2004.08.04 18:08 | buy | 39 | 0.01 | 203.239 | 187.968 | 220.482 | ||
| 177 | 2004.08.05 04:00 | close | 39 | 0.01 | 202.790 | 187.968 | 220.482 | -412.43 | 98280.75 |
| 178 | 2004.08.06 16:00 | sell stop | 40 | 0.01 | 201.600 | 0.000 | 0.000 | ||
| 179 | 2004.08.06 16:00 | modify | 40 | 0.01 | 201.600 | 216.720 | 184.464 | ||
| 180 | 2004.08.09 01:00 | buy stop | 41 | 0.01 | 203.972 | 0.000 | 0.000 | ||
| 181 | 2004.08.09 01:00 | modify | 41 | 0.01 | 203.972 | 188.674 | 221.310 | ||
| 182 | 2004.08.09 08:00 | modify | 40 | 0.01 | 202.396 | 0.000 | 0.000 | ||
| 183 | 2004.08.09 08:00 | modify | 40 | 0.01 | 202.396 | 217.576 | 185.192 | ||
| 184 | 2004.08.09 15:18 | buy | 41 | 0.01 | 203.995 | 188.674 | 221.310 | ||
| 185 | 2004.08.11 18:28 | sell | 40 | 0.01 | 202.366 | 217.576 | 185.192 | ||
| 186 | 2004.08.12 23:00 | close | 41 | 0.01 | 202.084 | 188.674 | 221.310 | -1850.05 | 96430.70 |
| 187 | 2004.08.23 16:00 | close | 40 | 0.01 | 198.795 | 217.576 | 185.192 | 3182.20 | 99612.90 |
| 188 | 2004.08.25 13:00 | buy stop | 42 | 0.01 | 199.335 | 0.000 | 0.000 | ||
| 189 | 2004.08.25 13:00 | modify | 42 | 0.01 | 199.335 | 184.385 | 216.278 | ||
| 190 | 2004.08.27 20:00 | sell stop | 43 | 0.01 | 196.129 | 0.000 | 0.000 | ||
| 191 | 2004.08.27 20:00 | modify | 43 | 0.01 | 196.129 | 210.839 | 179.458 | ||
| 192 | 2004.08.27 20:00 | sell | 43 | 0.01 | 196.121 | 210.839 | 179.458 | ||
| 193 | 2004.09.03 05:00 | delete | 42 | 0.01 | 199.335 | 184.385 | 216.278 | ||
| 194 | 2004.09.03 09:00 | close | 43 | 0.01 | 196.175 | 210.839 | 179.458 | -280.80 | 99332.10 |
| 195 | 2004.09.06 19:00 | sell stop | 44 | 0.01 | 195.339 | 0.000 | 0.000 | ||
| 196 | 2004.09.06 19:00 | modify | 44 | 0.01 | 195.339 | 209.989 | 178.735 | ||
| 197 | 2004.09.07 10:25 | sell | 44 | 0.01 | 195.307 | 209.989 | 178.735 | ||
| 198 | 2004.09.08 07:00 | close | 44 | 0.01 | 194.286 | 209.989 | 178.735 | 988.60 | 100320.70 |
| 199 | 2004.10.01 08:00 | sell stop | 45 | 0.01 | 199.171 | 0.000 | 0.000 | ||
| 200 | 2004.10.01 08:00 | modify | 45 | 0.01 | 199.171 | 214.109 | 182.241 | ||
| 201 | 2004.10.01 08:24 | sell | 45 | 0.01 | 199.141 | 214.109 | 182.241 | ||
| 202 | 2004.10.06 21:00 | close | 45 | 0.01 | 198.085 | 214.109 | 182.241 | 958.80 | 101279.50 |
| 203 | 2004.10.12 16:00 | sell stop | 46 | 0.01 | 196.087 | 0.000 | 0.000 | ||
| 204 | 2004.10.12 16:00 | modify | 46 | 0.01 | 196.087 | 210.794 | 179.420 | ||
| 205 | 2004.10.12 16:10 | sell | 46 | 0.01 | 196.079 | 210.794 | 179.420 | ||
| 206 | 2004.10.14 02:00 | close | 46 | 0.01 | 196.732 | 210.794 | 179.420 | -782.60 | 100496.90 |
| 207 | 2004.10.14 21:00 | sell stop | 47 | 0.01 | 195.909 | 0.000 | 0.000 | ||
| 208 | 2004.10.14 21:00 | modify | 47 | 0.01 | 195.909 | 210.602 | 179.257 | ||
| 209 | 2004.10.15 07:00 | modify | 47 | 0.01 | 195.822 | 0.000 | 0.000 | ||
| 210 | 2004.10.15 07:00 | modify | 47 | 0.01 | 195.822 | 210.509 | 179.177 | ||
| 211 | 2004.10.19 12:38 | sell | 47 | 0.01 | 195.814 | 210.509 | 179.177 | ||
| 212 | 2004.10.20 23:00 | close | 47 | 0.01 | 196.714 | 210.509 | 179.177 | -932.40 | 99564.50 |
| 213 | 2004.10.22 01:00 | buy stop | 48 | 0.01 | 196.913 | 0.000 | 0.000 | ||
| 214 | 2004.10.22 01:00 | modify | 48 | 0.01 | 196.913 | 182.145 | 213.651 | ||
| 215 | 2004.10.22 04:52 | buy | 48 | 0.01 | 196.916 | 182.145 | 213.651 | ||
| 216 | 2004.10.27 23:00 | close | 48 | 0.01 | 194.566 | 182.145 | 213.651 | -2313.43 | 97251.07 |
| 217 | 2004.11.04 17:00 | sell stop | 49 | 0.01 | 194.731 | 0.000 | 0.000 | ||
| 218 | 2004.11.04 17:00 | modify | 49 | 0.01 | 194.731 | 209.336 | 178.179 | ||
| 219 | 2004.11.15 09:00 | delete | 49 | 0.01 | 194.731 | 209.336 | 178.179 | ||
| 220 | 2004.12.14 09:00 | buy stop | 50 | 0.01 | 202.319 | 0.000 | 0.000 | ||
| 221 | 2004.12.14 09:00 | modify | 50 | 0.01 | 202.319 | 187.145 | 219.516 | ||
| 222 | 2004.12.14 15:35 | buy | 50 | 0.01 | 202.324 | 187.145 | 219.516 | ||
| 223 | 2004.12.16 20:00 | close | 50 | 0.01 | 201.827 | 187.145 | 219.516 | -448.24 | 96802.83 |
| 224 | 2004.12.27 04:00 | buy stop | 51 | 0.01 | 199.912 | 0.000 | 0.000 | ||
| 225 | 2004.12.27 04:00 | modify | 51 | 0.01 | 199.912 | 184.919 | 216.905 | ||
| 226 | 2004.12.27 04:07 | buy | 51 | 0.01 | 199.925 | 184.919 | 216.905 | ||
| 227 | 2004.12.28 22:00 | close | 51 | 0.01 | 198.813 | 184.919 | 216.905 | -1099.81 | 95703.02 |
| 228 | 2004.12.29 10:00 | buy stop | 52 | 0.01 | 199.944 | 0.000 | 0.000 | ||
| 229 | 2004.12.29 10:00 | modify | 52 | 0.01 | 199.944 | 184.948 | 216.939 | ||
| 230 | 2004.12.29 21:00 | modify | 52 | 0.01 | 199.944 | 0.000 | 0.000 | ||
| 231 | 2004.12.29 21:00 | modify | 52 | 0.01 | 199.944 | 184.948 | 216.939 | ||
| 232 | 2005.01.06 10:00 | modify | 52 | 0.01 | 197.067 | 0.000 | 0.000 | ||
| 233 | 2005.01.06 10:00 | modify | 52 | 0.01 | 197.067 | 182.287 | 213.818 | ||
| 234 | 2005.01.06 17:41 | buy | 52 | 0.01 | 197.095 | 182.287 | 213.818 | ||
| 235 | 2005.01.07 07:00 | close | 52 | 0.01 | 196.563 | 182.287 | 213.818 | -519.81 | 95183.21 |
| 236 | 2005.01.07 10:00 | sell stop | 53 | 0.01 | 195.617 | 0.000 | 0.000 | ||
| 237 | 2005.01.07 10:00 | modify | 53 | 0.01 | 195.617 | 210.288 | 178.990 | ||
| 238 | 2005.01.07 17:07 | sell | 53 | 0.01 | 195.606 | 210.288 | 178.990 | ||
| 239 | 2005.01.17 09:00 | close | 53 | 0.01 | 191.230 | 210.288 | 178.990 | 4116.80 | 99300.01 |
| 240 | 2005.01.19 08:00 | buy stop | 54 | 0.01 | 191.337 | 0.000 | 0.000 | ||
| 241 | 2005.01.19 08:00 | modify | 54 | 0.01 | 191.337 | 176.987 | 207.601 | ||
| 242 | 2005.01.19 09:40 | buy | 54 | 0.01 | 191.345 | 176.987 | 207.601 | ||
| 243 | 2005.01.24 19:00 | close | 54 | 0.01 | 192.750 | 176.987 | 207.601 | 1465.95 | 100765.96 |
| 244 | 2005.01.26 08:00 | sell stop | 55 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 245 | 2005.01.26 08:00 | modify | 55 | 0.01 | 192.591 | 207.035 | 176.221 | ||
| 246 | 2005.02.01 21:00 | modify | 55 | 0.01 | 193.558 | 0.000 | 0.000 | ||
| 247 | 2005.02.01 21:00 | modify | 55 | 0.01 | 193.558 | 208.075 | 177.106 | ||
| 248 | 2005.02.10 13:00 | delete | 55 | 0.01 | 193.558 | 208.075 | 177.106 | ||
| 249 | 2005.02.23 06:00 | buy stop | 56 | 0.01 | 200.647 | 0.000 | 0.000 | ||
| 250 | 2005.02.23 06:00 | modify | 56 | 0.01 | 200.647 | 185.598 | 217.702 | ||
| 251 | 2005.02.24 16:00 | delete | 56 | 0.01 | 200.647 | 185.598 | 217.702 | ||
| 252 | 2005.03.03 07:00 | buy stop | 57 | 0.01 | 201.018 | 0.000 | 0.000 | ||
| 253 | 2005.03.03 07:00 | modify | 57 | 0.01 | 201.018 | 185.942 | 218.105 | ||
| 254 | 2005.03.03 20:21 | buy | 57 | 0.01 | 201.037 | 185.942 | 218.105 | ||
| 255 | 2005.03.14 00:00 | close | 57 | 0.01 | 199.993 | 185.942 | 218.105 | -934.29 | 99831.67 |
| 256 | 2005.03.25 12:00 | buy stop | 58 | 0.01 | 199.148 | 0.000 | 0.000 | ||
| 257 | 2005.03.25 12:00 | modify | 58 | 0.01 | 199.148 | 184.212 | 216.076 | ||
| 258 | 2005.03.28 01:27 | buy | 58 | 0.01 | 199.175 | 184.212 | 216.076 | ||
| 259 | 2005.04.12 07:00 | close | 58 | 0.01 | 203.475 | 184.212 | 216.076 | 4482.85 | 104314.52 |
| 260 | 2005.04.12 14:00 | buy stop | 59 | 0.01 | 204.231 | 0.000 | 0.000 | ||
| 261 | 2005.04.12 14:00 | modify | 59 | 0.01 | 204.231 | 188.914 | 221.591 | ||
| 262 | 2005.04.12 15:10 | buy | 59 | 0.01 | 204.265 | 188.914 | 221.591 | ||
| 263 | 2005.04.13 10:00 | close | 59 | 0.01 | 203.340 | 188.914 | 221.591 | -912.81 | 103401.71 |
| 264 | 2005.04.21 12:00 | sell stop | 60 | 0.01 | 204.080 | 0.000 | 0.000 | ||
| 265 | 2005.04.21 12:00 | modify | 60 | 0.01 | 204.080 | 219.386 | 186.733 | ||
| 266 | 2005.04.21 18:39 | sell | 60 | 0.01 | 204.074 | 219.386 | 186.733 | ||
| 267 | 2005.04.25 09:00 | close | 60 | 0.01 | 202.536 | 219.386 | 186.733 | 1473.20 | 104874.91 |
| 268 | 2005.04.29 10:00 | sell stop | 61 | 0.01 | 201.206 | 0.000 | 0.000 | ||
| 269 | 2005.04.29 10:00 | modify | 61 | 0.01 | 201.206 | 216.296 | 184.103 | ||
| 270 | 2005.04.29 10:36 | sell | 61 | 0.01 | 201.181 | 216.296 | 184.103 | ||
| 271 | 2005.05.02 06:00 | close | 61 | 0.01 | 200.620 | 216.296 | 184.103 | 528.60 | 105403.51 |
| 272 | 2005.05.09 14:00 | buy stop | 62 | 0.01 | 199.171 | 0.000 | 0.000 | ||
| 273 | 2005.05.09 14:00 | modify | 62 | 0.01 | 199.171 | 184.233 | 216.101 | ||
| 274 | 2005.05.10 00:15 | buy | 62 | 0.01 | 199.182 | 184.233 | 216.101 | ||
| 275 | 2005.05.11 19:00 | close | 62 | 0.01 | 198.072 | 184.233 | 216.101 | -1097.81 | 104305.70 |
| 276 | 2005.05.16 12:00 | sell stop | 63 | 0.01 | 197.777 | 0.000 | 0.000 | ||
| 277 | 2005.05.16 12:00 | modify | 63 | 0.01 | 197.777 | 212.610 | 180.966 | ||
| 278 | 2005.05.16 13:53 | sell | 63 | 0.01 | 197.772 | 212.610 | 180.966 | ||
| 279 | 2005.05.17 11:00 | close | 63 | 0.01 | 196.976 | 212.610 | 180.966 | 763.60 | 105069.30 |
| 280 | 2005.05.19 06:00 | buy stop | 64 | 0.01 | 197.402 | 0.000 | 0.000 | ||
| 281 | 2005.05.19 06:00 | modify | 64 | 0.01 | 197.402 | 182.597 | 214.181 | ||
| 282 | 2005.05.19 11:30 | buy | 64 | 0.01 | 197.424 | 182.597 | 214.181 | ||
| 283 | 2005.05.23 08:00 | close | 64 | 0.01 | 197.306 | 182.597 | 214.181 | -93.62 | 104975.68 |
| 284 | 2005.06.02 19:00 | sell stop | 65 | 0.01 | 195.828 | 0.000 | 0.000 | ||
| 285 | 2005.06.02 19:00 | modify | 65 | 0.01 | 195.828 | 210.515 | 179.183 | ||
| 286 | 2005.06.02 22:00 | modify | 65 | 0.01 | 195.828 | 0.000 | 0.000 | ||
| 287 | 2005.06.02 22:00 | modify | 65 | 0.01 | 195.828 | 210.515 | 179.183 | ||
| 288 | 2005.06.03 13:10 | sell | 65 | 0.01 | 195.825 | 210.515 | 179.183 | ||
| 289 | 2005.06.07 02:00 | close | 65 | 0.01 | 194.952 | 210.515 | 179.183 | 808.20 | 105783.88 |
| 290 | 2005.06.09 21:00 | sell stop | 66 | 0.01 | 194.530 | 0.000 | 0.000 | ||
| 291 | 2005.06.09 21:00 | modify | 66 | 0.01 | 194.530 | 209.120 | 177.995 | ||
| 292 | 2005.06.15 15:00 | buy stop | 67 | 0.01 | 198.076 | 0.000 | 0.000 | ||
| 293 | 2005.06.15 15:00 | modify | 67 | 0.01 | 198.076 | 183.220 | 214.912 | ||
| 294 | 2005.06.15 15:15 | buy | 67 | 0.01 | 198.110 | 183.220 | 214.912 | ||
| 295 | 2005.06.20 13:00 | delete | 66 | 0.01 | 194.530 | 209.120 | 177.995 | ||
| 296 | 2005.06.21 16:00 | close | 67 | 0.01 | 198.730 | 183.220 | 214.912 | 693.14 | 106477.02 |
| 297 | 2005.07.15 02:00 | buy stop | 68 | 0.01 | 197.428 | 0.000 | 0.000 | ||
| 298 | 2005.07.15 02:00 | modify | 68 | 0.01 | 197.428 | 182.621 | 214.209 | ||
| 299 | 2005.07.15 02:00 | buy | 68 | 0.01 | 197.441 | 182.621 | 214.209 | ||
| 300 | 2005.07.18 21:00 | close | 68 | 0.01 | 195.522 | 182.621 | 214.209 | -1906.81 | 104570.21 |
| 301 | 2005.08.04 17:00 | buy stop | 69 | 0.01 | 198.594 | 0.000 | 0.000 | ||
| 302 | 2005.08.04 17:00 | modify | 69 | 0.01 | 198.594 | 183.699 | 215.474 | ||
| 303 | 2005.08.05 06:33 | buy | 69 | 0.01 | 198.600 | 183.699 | 215.474 | ||
| 304 | 2005.08.09 06:00 | close | 69 | 0.01 | 199.759 | 183.699 | 215.474 | 1183.38 | 105753.59 |
| 305 | 2005.08.12 10:00 | sell stop | 70 | 0.01 | 198.199 | 0.000 | 0.000 | ||
| 306 | 2005.08.12 10:00 | modify | 70 | 0.01 | 198.199 | 213.064 | 181.352 | ||
| 307 | 2005.08.15 13:02 | sell | 70 | 0.01 | 198.193 | 213.064 | 181.352 | ||
| 308 | 2005.08.17 01:00 | close | 70 | 0.01 | 198.417 | 213.064 | 181.352 | -288.80 | 105464.79 |
| 309 | 2005.08.17 12:00 | buy stop | 71 | 0.01 | 198.980 | 0.000 | 0.000 | ||
| 310 | 2005.08.17 12:00 | modify | 71 | 0.01 | 198.980 | 184.057 | 215.893 | ||
| 311 | 2005.08.18 07:14 | buy | 71 | 0.01 | 198.992 | 184.057 | 215.893 | ||
| 312 | 2005.08.18 20:00 | close | 71 | 0.01 | 198.273 | 184.057 | 215.893 | -719.00 | 104745.79 |
| 313 | 2005.08.19 21:00 | sell stop | 72 | 0.01 | 197.662 | 0.000 | 0.000 | ||
| 314 | 2005.08.19 21:00 | modify | 72 | 0.01 | 197.662 | 212.487 | 180.861 | ||
| 315 | 2005.08.22 01:00 | buy stop | 73 | 0.01 | 199.297 | 0.000 | 0.000 | ||
| 316 | 2005.08.22 01:00 | modify | 73 | 0.01 | 199.297 | 184.350 | 216.237 | ||
| 317 | 2005.08.22 10:48 | sell | 72 | 0.01 | 197.651 | 212.487 | 180.861 | ||
| 318 | 2005.08.23 19:00 | close | 72 | 0.01 | 197.869 | 212.487 | 180.861 | -250.40 | 104495.39 |
| 319 | 2005.08.26 23:00 | modify | 73 | 0.01 | 198.546 | 0.000 | 0.000 | ||
| 320 | 2005.08.26 23:00 | modify | 73 | 0.01 | 198.546 | 183.655 | 215.422 | ||
| 321 | 2005.08.29 00:00 | buy | 73 | 0.01 | 198.561 | 183.655 | 215.422 | ||
| 322 | 2005.08.31 00:00 | close | 73 | 0.01 | 198.716 | 183.655 | 215.422 | 179.38 | 104674.77 |
| 323 | 2005.09.07 06:00 | sell stop | 74 | 0.01 | 201.057 | 0.000 | 0.000 | ||
| 324 | 2005.09.07 06:00 | modify | 74 | 0.01 | 201.057 | 216.136 | 183.967 | ||
| 325 | 2005.09.12 00:00 | sell | 74 | 0.01 | 201.003 | 216.136 | 183.967 | ||
| 326 | 2005.09.13 03:00 | close | 74 | 0.01 | 200.715 | 216.136 | 183.967 | 255.60 | 104930.37 |
| 327 | 2005.09.20 03:00 | buy stop | 75 | 0.01 | 201.509 | 0.000 | 0.000 | ||
| 328 | 2005.09.20 03:00 | modify | 75 | 0.01 | 201.509 | 186.396 | 218.637 | ||
| 329 | 2005.09.20 14:00 | modify | 75 | 0.01 | 201.509 | 0.000 | 0.000 | ||
| 330 | 2005.09.20 14:00 | modify | 75 | 0.01 | 201.509 | 186.396 | 218.637 | ||
| 331 | 2005.09.20 21:21 | buy | 75 | 0.01 | 201.515 | 186.396 | 218.637 | ||
| 332 | 2005.09.22 16:00 | close | 75 | 0.01 | 199.816 | 186.396 | 218.637 | -1650.24 | 103280.13 |
| 333 | 2005.09.27 13:00 | buy stop | 76 | 0.01 | 200.121 | 0.000 | 0.000 | ||
| 334 | 2005.09.27 13:00 | modify | 76 | 0.01 | 200.121 | 185.112 | 217.131 | ||
| 335 | 2005.09.27 14:05 | buy | 76 | 0.01 | 200.129 | 185.112 | 217.131 | ||
| 336 | 2005.09.30 01:00 | close | 76 | 0.01 | 199.127 | 185.112 | 217.131 | -941.05 | 102339.08 |
| 337 | 2005.09.30 14:00 | buy stop | 77 | 0.01 | 200.369 | 0.000 | 0.000 | ||
| 338 | 2005.09.30 14:00 | modify | 77 | 0.01 | 200.369 | 185.341 | 217.400 | ||
| 339 | 2005.09.30 17:45 | buy | 77 | 0.01 | 200.380 | 185.341 | 217.400 | ||
| 340 | 2005.10.04 03:00 | close | 77 | 0.01 | 200.416 | 185.341 | 217.400 | 60.38 | 102399.46 |
| 341 | 2005.10.18 04:00 | buy stop | 78 | 0.01 | 201.895 | 0.000 | 0.000 | ||
| 342 | 2005.10.18 04:00 | modify | 78 | 0.01 | 201.895 | 186.753 | 219.056 | ||
| 343 | 2005.10.18 04:07 | buy | 78 | 0.01 | 201.904 | 186.753 | 219.056 | ||
| 344 | 2005.10.24 11:00 | close | 78 | 0.01 | 204.436 | 186.753 | 219.056 | 2605.14 | 105004.60 |
| 345 | 2005.10.25 14:00 | buy stop | 79 | 0.01 | 205.559 | 0.000 | 0.000 | ||
| 346 | 2005.10.25 14:00 | modify | 79 | 0.01 | 205.559 | 190.142 | 223.032 | ||
| 347 | 2005.10.26 03:13 | buy | 79 | 0.01 | 205.568 | 190.142 | 223.032 | ||
| 348 | 2005.10.28 06:00 | close | 79 | 0.01 | 205.576 | 190.142 | 223.032 | 56.76 | 105061.36 |
| 349 | 2005.10.31 13:00 | buy stop | 80 | 0.01 | 206.351 | 0.000 | 0.000 | ||
| 350 | 2005.10.31 13:00 | modify | 80 | 0.01 | 206.351 | 190.875 | 223.891 | ||
| 351 | 2005.10.31 14:14 | buy | 80 | 0.01 | 206.357 | 190.875 | 223.891 | ||
| 352 | 2005.10.31 23:00 | close | 80 | 0.01 | 205.983 | 190.875 | 223.891 | -374.00 | 104687.36 |
| 353 | 2005.11.02 09:00 | buy stop | 81 | 0.01 | 206.584 | 0.000 | 0.000 | ||
| 354 | 2005.11.02 09:00 | modify | 81 | 0.01 | 206.584 | 191.090 | 224.144 | ||
| 355 | 2005.11.02 14:24 | buy | 81 | 0.01 | 206.604 | 191.090 | 224.144 | ||
| 356 | 2005.11.04 16:00 | close | 81 | 0.01 | 207.690 | 191.090 | 224.144 | 1134.76 | 105822.12 |
| 357 | 2005.11.15 22:00 | sell stop | 82 | 0.01 | 204.777 | 0.000 | 0.000 | ||
| 358 | 2005.11.15 22:00 | modify | 82 | 0.01 | 204.777 | 220.135 | 187.371 | ||
| 359 | 2005.11.16 17:01 | sell | 82 | 0.01 | 204.759 | 220.135 | 187.371 | ||
| 360 | 2005.11.18 05:00 | close | 82 | 0.01 | 204.645 | 220.135 | 187.371 | -15.60 | 105806.52 |
| 361 | 2005.11.22 13:00 | sell stop | 83 | 0.01 | 203.783 | 0.000 | 0.000 | ||
| 362 | 2005.11.22 13:00 | modify | 83 | 0.01 | 203.783 | 219.067 | 186.461 | ||
| 363 | 2005.11.22 17:10 | sell | 83 | 0.01 | 203.761 | 219.067 | 186.461 | ||
| 364 | 2005.11.28 09:00 | close | 83 | 0.01 | 205.142 | 219.067 | 186.461 | -1575.40 | 104231.12 |
| 365 | 2005.12.08 16:00 | buy stop | 84 | 0.01 | 211.358 | 0.000 | 0.000 | ||
| 366 | 2005.12.08 16:00 | modify | 84 | 0.01 | 211.358 | 195.506 | 229.323 | ||
| 367 | 2005.12.09 02:54 | buy | 84 | 0.01 | 211.373 | 195.506 | 229.323 | ||
| 368 | 2005.12.09 11:00 | close | 84 | 0.01 | 210.559 | 195.506 | 229.323 | -814.00 | 103417.12 |
| 369 | 2005.12.27 04:00 | buy stop | 85 | 0.01 | 202.915 | 0.000 | 0.000 | ||
| 370 | 2005.12.27 04:00 | modify | 85 | 0.01 | 202.915 | 187.696 | 220.163 | ||
| 371 | 2005.12.27 08:03 | buy | 85 | 0.01 | 202.927 | 187.696 | 220.163 | ||
| 372 | 2005.12.28 22:00 | close | 85 | 0.01 | 202.004 | 187.696 | 220.163 | -910.81 | 102506.31 |
| 373 | 2005.12.30 23:00 | buy stop | 86 | 0.01 | 203.797 | 0.000 | 0.000 | ||
| 374 | 2005.12.30 23:00 | modify | 86 | 0.01 | 203.797 | 188.512 | 221.120 | ||
| 375 | 2006.01.02 19:00 | sell stop | 87 | 0.01 | 202.110 | 0.000 | 0.000 | ||
| 376 | 2006.01.02 19:00 | modify | 87 | 0.01 | 202.110 | 217.268 | 184.931 | ||
| 377 | 2006.01.03 10:00 | modify | 87 | 0.01 | 201.828 | 0.000 | 0.000 | ||
| 378 | 2006.01.03 10:00 | modify | 87 | 0.01 | 201.828 | 216.965 | 184.673 | ||
| 379 | 2006.01.03 15:00 | modify | 87 | 0.01 | 201.828 | 0.000 | 0.000 | ||
| 380 | 2006.01.03 15:00 | modify | 87 | 0.01 | 201.828 | 216.965 | 184.673 | ||
| 381 | 2006.01.04 11:00 | delete | 86 | 0.01 | 203.797 | 188.512 | 221.120 | ||
| 382 | 2006.01.05 11:00 | modify | 87 | 0.01 | 202.227 | 0.000 | 0.000 | ||
| 383 | 2006.01.05 11:00 | modify | 87 | 0.01 | 202.227 | 217.394 | 185.038 | ||
| 384 | 2006.01.06 12:00 | buy stop | 88 | 0.01 | 204.723 | 0.000 | 0.000 | ||
| 385 | 2006.01.06 12:00 | modify | 88 | 0.01 | 204.723 | 189.369 | 222.124 | ||
| 386 | 2006.01.06 16:11 | sell | 87 | 0.01 | 202.197 | 217.394 | 185.038 | ||
| 387 | 2006.01.11 21:00 | close | 87 | 0.01 | 201.348 | 217.394 | 185.038 | 751.80 | 103258.11 |
| 388 | 2006.01.13 02:00 | modify | 88 | 0.01 | 202.322 | 0.000 | 0.000 | ||
| 389 | 2006.01.13 02:00 | modify | 88 | 0.01 | 202.322 | 187.148 | 219.519 | ||
| 390 | 2006.01.13 09:48 | buy | 88 | 0.01 | 202.328 | 187.148 | 219.519 | ||
| 391 | 2006.01.18 22:00 | close | 88 | 0.01 | 203.025 | 187.148 | 219.519 | 733.57 | 103991.68 |
| 392 | 2006.02.10 08:00 | sell stop | 89 | 0.01 | 205.176 | 0.000 | 0.000 | ||
| 393 | 2006.02.10 08:00 | modify | 89 | 0.01 | 205.176 | 220.564 | 187.736 | ||
| 394 | 2006.02.10 09:49 | sell | 89 | 0.01 | 205.168 | 220.564 | 187.736 | ||
| 395 | 2006.02.16 01:00 | close | 89 | 0.01 | 205.159 | 220.564 | 187.736 | -185.40 | 103806.28 |
| 396 | 2006.03.15 09:00 | sell stop | 90 | 0.01 | 204.884 | 0.000 | 0.000 | ||
| 397 | 2006.03.15 09:00 | modify | 90 | 0.01 | 204.884 | 220.250 | 187.469 | ||
| 398 | 2006.03.15 16:00 | sell | 90 | 0.01 | 204.862 | 220.250 | 187.469 | ||
| 399 | 2006.03.20 04:00 | close | 90 | 0.01 | 203.978 | 220.250 | 187.469 | 722.00 | 104528.28 |
| 400 | 2006.03.30 12:00 | sell stop | 91 | 0.01 | 203.151 | 0.000 | 0.000 | ||
| 401 | 2006.03.30 12:00 | modify | 91 | 0.01 | 203.151 | 218.387 | 185.883 | ||
| 402 | 2006.03.30 18:00 | buy stop | 92 | 0.01 | 205.766 | 0.000 | 0.000 | ||
| 403 | 2006.03.30 18:00 | modify | 92 | 0.01 | 205.766 | 190.334 | 223.256 | ||
| 404 | 2006.03.31 12:00 | modify | 91 | 0.01 | 204.001 | 0.000 | 0.000 | ||
| 405 | 2006.03.31 12:00 | modify | 91 | 0.01 | 204.001 | 219.301 | 186.661 | ||
| 406 | 2006.04.03 22:00 | modify | 91 | 0.01 | 203.879 | 0.000 | 0.000 | ||
| 407 | 2006.04.03 22:00 | modify | 91 | 0.01 | 203.879 | 219.170 | 186.549 | ||
| 408 | 2006.04.04 15:14 | buy | 92 | 0.01 | 205.777 | 190.334 | 223.256 | ||
| 409 | 2006.04.05 08:00 | close | 92 | 0.01 | 205.299 | 190.334 | 223.256 | -465.81 | 104062.47 |
| 410 | 2006.04.11 04:00 | buy stop | 93 | 0.01 | 206.562 | 0.000 | 0.000 | ||
| 411 | 2006.04.11 04:00 | modify | 93 | 0.01 | 206.562 | 191.070 | 224.120 | ||
| 412 | 2006.04.11 05:01 | buy | 93 | 0.01 | 206.575 | 191.070 | 224.120 | ||
| 413 | 2006.04.12 06:00 | close | 93 | 0.01 | 206.606 | 191.070 | 224.120 | 43.19 | 104105.66 |
| 414 | 2006.04.12 14:00 | delete | 91 | 0.01 | 203.879 | 219.170 | 186.549 | ||
| 415 | 2006.04.17 04:00 | buy stop | 94 | 0.01 | 207.909 | 0.000 | 0.000 | ||
| 416 | 2006.04.17 04:00 | modify | 94 | 0.01 | 207.909 | 192.316 | 225.581 | ||
| 417 | 2006.04.17 04:05 | buy | 94 | 0.01 | 207.924 | 192.316 | 225.581 | ||
| 418 | 2006.04.19 01:00 | close | 94 | 0.01 | 208.675 | 192.316 | 225.581 | 775.38 | 104881.04 |
| 419 | 2006.04.26 17:00 | sell stop | 95 | 0.01 | 204.435 | 0.000 | 0.000 | ||
| 420 | 2006.04.26 17:00 | modify | 95 | 0.01 | 204.435 | 219.768 | 187.058 | ||
| 421 | 2006.04.27 12:43 | sell | 95 | 0.01 | 204.427 | 219.768 | 187.058 | ||
| 422 | 2006.04.28 01:00 | close | 95 | 0.01 | 205.504 | 219.768 | 187.058 | -1109.40 | 103771.64 |
| 423 | 2006.05.02 02:00 | buy stop | 96 | 0.01 | 207.650 | 0.000 | 0.000 | ||
| 424 | 2006.05.02 02:00 | modify | 96 | 0.01 | 207.650 | 192.076 | 225.300 | ||
| 425 | 2006.05.02 10:04 | buy | 96 | 0.01 | 207.652 | 192.076 | 225.300 | ||
| 426 | 2006.05.05 06:00 | close | 96 | 0.01 | 210.434 | 192.076 | 225.300 | 2842.95 | 106614.59 |
| 427 | 2006.05.10 07:00 | sell stop | 97 | 0.01 | 206.897 | 0.000 | 0.000 | ||
| 428 | 2006.05.10 07:00 | modify | 97 | 0.01 | 206.897 | 222.414 | 189.311 | ||
| 429 | 2006.05.10 09:21 | sell | 97 | 0.01 | 206.890 | 222.414 | 189.311 | ||
| 430 | 2006.05.12 03:00 | close | 97 | 0.01 | 207.795 | 222.414 | 189.311 | -1034.60 | 105579.99 |
| 431 | 2006.05.16 07:00 | sell stop | 98 | 0.01 | 207.197 | 0.000 | 0.000 | ||
| 432 | 2006.05.16 07:00 | modify | 98 | 0.01 | 207.197 | 222.737 | 189.585 | ||
| 433 | 2006.05.16 08:02 | sell | 98 | 0.01 | 207.164 | 222.737 | 189.585 | ||
| 434 | 2006.05.18 01:00 | close | 98 | 0.01 | 209.022 | 222.737 | 189.585 | -1987.60 | 103592.39 |
| 435 | 2006.05.22 00:00 | buy stop | 99 | 0.01 | 209.934 | 0.000 | 0.000 | ||
| 436 | 2006.05.22 00:00 | modify | 99 | 0.01 | 209.934 | 194.189 | 227.778 | ||
| 437 | 2006.05.22 00:03 | buy | 99 | 0.01 | 209.938 | 194.189 | 227.778 | ||
| 438 | 2006.05.23 00:00 | close | 99 | 0.01 | 210.359 | 194.189 | 227.778 | 433.19 | 104025.58 |
| 439 | 2006.05.24 03:00 | buy stop | 100 | 0.01 | 211.114 | 0.000 | 0.000 | ||
| 440 | 2006.05.24 03:00 | modify | 100 | 0.01 | 211.114 | 195.280 | 229.059 | ||
| 441 | 2006.05.24 03:54 | buy | 100 | 0.01 | 211.145 | 195.280 | 229.059 | ||
| 442 | 2006.05.25 10:00 | close | 100 | 0.01 | 210.641 | 195.280 | 229.059 | -467.43 | 103558.15 |
| 443 | 2006.06.02 15:00 | buy stop | 101 | 0.01 | 211.449 | 0.000 | 0.000 | ||
| 444 | 2006.06.02 15:00 | modify | 101 | 0.01 | 211.449 | 195.590 | 229.422 | ||
| 445 | 2006.06.07 16:00 | delete | 101 | 0.01 | 211.449 | 195.590 | 229.422 | ||
| 446 | 2006.06.07 22:00 | buy stop | 102 | 0.01 | 210.843 | 0.000 | 0.000 | ||
| 447 | 2006.06.07 22:00 | modify | 102 | 0.01 | 210.843 | 195.030 | 228.765 | ||
| 448 | 2006.06.08 03:48 | buy | 102 | 0.01 | 210.849 | 195.030 | 228.765 | ||
| 449 | 2006.06.08 23:00 | close | 102 | 0.01 | 210.330 | 195.030 | 228.765 | -519.00 | 103039.15 |
| 450 | 2006.06.27 00:00 | buy stop | 103 | 0.01 | 212.411 | 0.000 | 0.000 | ||
| 451 | 2006.06.27 00:00 | modify | 103 | 0.01 | 212.411 | 196.480 | 230.466 | ||
| 452 | 2006.06.30 18:00 | modify | 103 | 0.01 | 211.982 | 0.000 | 0.000 | ||
| 453 | 2006.06.30 18:00 | modify | 103 | 0.01 | 211.982 | 196.083 | 230.000 | ||
| 454 | 2006.07.04 17:00 | modify | 103 | 0.01 | 211.741 | 0.000 | 0.000 | ||
| 455 | 2006.07.04 17:00 | modify | 103 | 0.01 | 211.741 | 195.860 | 229.739 | ||
| 456 | 2006.07.04 22:46 | buy | 103 | 0.01 | 211.744 | 195.860 | 229.739 | ||
| 457 | 2006.07.06 07:00 | close | 103 | 0.01 | 211.968 | 195.860 | 229.739 | 272.76 | 103311.91 |
| 458 | 2006.07.21 12:00 | sell stop | 104 | 0.01 | 213.853 | 0.000 | 0.000 | ||
| 459 | 2006.07.21 12:00 | modify | 104 | 0.01 | 213.853 | 229.892 | 195.675 | ||
| 460 | 2006.07.26 21:00 | buy stop | 105 | 0.01 | 216.323 | 0.000 | 0.000 | ||
| 461 | 2006.07.26 21:00 | modify | 105 | 0.01 | 216.323 | 200.099 | 234.710 | ||
| 462 | 2006.07.28 17:48 | sell | 104 | 0.01 | 213.844 | 229.892 | 195.675 | ||
| 463 | 2006.07.31 23:00 | close | 104 | 0.01 | 214.180 | 229.892 | 195.675 | -368.40 | 102943.51 |
| 464 | 2006.08.02 15:00 | delete | 105 | 0.01 | 216.323 | 200.099 | 234.710 | ||
| 465 | 2006.08.16 19:00 | buy stop | 106 | 0.01 | 220.497 | 0.000 | 0.000 | ||
| 466 | 2006.08.16 19:00 | modify | 106 | 0.01 | 220.497 | 203.960 | 239.239 | ||
| 467 | 2006.08.23 16:21 | buy | 106 | 0.01 | 220.509 | 203.960 | 239.239 | ||
| 468 | 2006.08.29 02:00 | close | 106 | 0.01 | 222.024 | 203.960 | 239.239 | 1588.14 | 104531.65 |
| 469 | 2006.09.01 16:00 | sell stop | 107 | 0.01 | 221.293 | 0.000 | 0.000 | ||
| 470 | 2006.09.01 16:00 | modify | 107 | 0.01 | 221.293 | 237.890 | 202.483 | ||
| 471 | 2006.09.04 03:00 | modify | 107 | 0.01 | 222.705 | 0.000 | 0.000 | ||
| 472 | 2006.09.04 03:00 | modify | 107 | 0.01 | 222.705 | 239.408 | 203.775 | ||
| 473 | 2006.09.04 03:02 | sell | 107 | 0.01 | 222.697 | 239.408 | 203.775 | ||
| 474 | 2006.09.07 07:00 | close | 107 | 0.01 | 220.141 | 239.408 | 203.775 | 2394.00 | 106925.65 |
| 475 | 2006.09.11 07:00 | sell stop | 108 | 0.01 | 217.592 | 0.000 | 0.000 | ||
| 476 | 2006.09.11 07:00 | modify | 108 | 0.01 | 217.592 | 233.911 | 199.097 | ||
| 477 | 2006.09.11 07:14 | sell | 108 | 0.01 | 217.591 | 233.911 | 199.097 | ||
| 478 | 2006.09.11 15:00 | close | 108 | 0.01 | 218.848 | 233.911 | 199.097 | -1257.00 | 105668.65 |
| 479 | 2006.09.19 13:00 | sell stop | 109 | 0.01 | 220.253 | 0.000 | 0.000 | ||
| 480 | 2006.09.19 13:00 | modify | 109 | 0.01 | 220.253 | 236.772 | 201.531 | ||
| 481 | 2006.09.20 10:22 | sell | 109 | 0.01 | 220.236 | 236.772 | 201.531 | ||
| 482 | 2006.09.26 22:00 | close | 109 | 0.01 | 222.062 | 236.772 | 201.531 | -2020.40 | 103648.25 |
| 483 | 2006.09.28 12:00 | sell stop | 110 | 0.01 | 220.448 | 0.000 | 0.000 | ||
| 484 | 2006.09.28 12:00 | modify | 110 | 0.01 | 220.448 | 236.982 | 201.710 | ||
| 485 | 2006.09.29 10:23 | sell | 110 | 0.01 | 220.435 | 236.982 | 201.710 | ||
| 486 | 2006.10.02 10:00 | close | 110 | 0.01 | 221.451 | 236.982 | 201.710 | -1048.40 | 102599.85 |
| 487 | 2006.10.10 11:00 | buy stop | 111 | 0.01 | 222.719 | 0.000 | 0.000 | ||
| 488 | 2006.10.10 11:00 | modify | 111 | 0.01 | 222.719 | 206.015 | 241.650 | ||
| 489 | 2006.10.10 14:00 | sell stop | 112 | 0.01 | 221.050 | 0.000 | 0.000 | ||
| 490 | 2006.10.10 14:00 | modify | 112 | 0.01 | 221.050 | 237.629 | 202.261 | ||
| 491 | 2006.10.13 10:00 | delete | 111 | 0.01 | 222.719 | 206.015 | 241.650 | ||
| 492 | 2006.10.17 19:00 | buy stop | 113 | 0.01 | 222.362 | 0.000 | 0.000 | ||
| 493 | 2006.10.17 19:00 | modify | 113 | 0.01 | 222.362 | 205.685 | 241.263 | ||
| 494 | 2006.10.17 19:45 | buy | 113 | 0.01 | 222.376 | 205.685 | 241.263 | ||
| 495 | 2006.10.19 02:00 | close | 113 | 0.01 | 222.067 | 205.685 | 241.263 | -260.24 | 102339.61 |
| 496 | 2006.10.19 06:00 | delete | 112 | 0.01 | 221.050 | 237.629 | 202.261 | ||
| 497 | 2006.10.24 00:00 | buy stop | 114 | 0.01 | 223.744 | 0.000 | 0.000 | ||
| 498 | 2006.10.24 00:00 | modify | 114 | 0.01 | 223.744 | 206.963 | 242.762 | ||
| 499 | 2006.10.24 14:58 | buy | 114 | 0.01 | 223.750 | 206.963 | 242.762 | ||
| 500 | 2006.10.31 21:00 | close | 114 | 0.01 | 222.952 | 206.963 | 242.762 | -712.67 | 101626.94 |
| 501 | 2006.11.02 12:00 | sell stop | 115 | 0.01 | 222.539 | 0.000 | 0.000 | ||
| 502 | 2006.11.02 12:00 | modify | 115 | 0.01 | 222.539 | 239.229 | 203.623 | ||
| 503 | 2006.11.10 22:00 | modify | 115 | 0.01 | 223.939 | 0.000 | 0.000 | ||
| 504 | 2006.11.10 22:00 | modify | 115 | 0.01 | 223.939 | 240.734 | 204.904 | ||
| 505 | 2006.11.13 02:00 | buy stop | 116 | 0.01 | 225.244 | 0.000 | 0.000 | ||
| 506 | 2006.11.13 02:00 | modify | 116 | 0.01 | 225.244 | 208.351 | 244.390 | ||
| 507 | 2006.11.14 02:01 | sell | 115 | 0.01 | 223.901 | 240.734 | 204.904 | ||
| 508 | 2006.11.15 08:00 | close | 115 | 0.01 | 223.134 | 240.734 | 204.904 | 734.60 | 102361.54 |
| 509 | 2006.11.16 20:00 | modify | 116 | 0.01 | 224.658 | 0.000 | 0.000 | ||
| 510 | 2006.11.16 20:00 | modify | 116 | 0.01 | 224.658 | 207.809 | 243.754 | ||
| 511 | 2006.11.20 03:00 | modify | 116 | 0.01 | 223.391 | 0.000 | 0.000 | ||
| 512 | 2006.11.20 03:00 | modify | 116 | 0.01 | 223.391 | 206.637 | 242.379 | ||
| 513 | 2006.11.20 04:50 | buy | 116 | 0.01 | 223.406 | 206.637 | 242.379 | ||
| 514 | 2006.11.22 19:00 | close | 116 | 0.01 | 223.192 | 206.637 | 242.379 | -189.62 | 102171.92 |
| 515 | 2006.12.15 09:00 | buy stop | 117 | 0.01 | 231.307 | 0.000 | 0.000 | ||
| 516 | 2006.12.15 09:00 | modify | 117 | 0.01 | 231.307 | 213.959 | 250.968 | ||
| 517 | 2006.12.15 09:00 | buy | 117 | 0.01 | 231.320 | 213.959 | 250.968 | ||
| 518 | 2006.12.19 06:00 | close | 117 | 0.01 | 229.878 | 213.959 | 250.968 | -1417.62 | 100754.30 |
| 519 | 2006.12.22 12:00 | buy stop | 118 | 0.01 | 233.203 | 0.000 | 0.000 | ||
| 520 | 2006.12.22 12:00 | modify | 118 | 0.01 | 233.203 | 215.713 | 253.025 | ||
| 521 | 2006.12.25 12:34 | buy | 118 | 0.01 | 233.219 | 215.713 | 253.025 | ||
| 522 | 2006.12.26 11:00 | close | 118 | 0.01 | 232.901 | 215.713 | 253.025 | -305.81 | 100448.49 |
| 523 | 2007.01.02 08:00 | sell stop | 119 | 0.01 | 232.834 | 0.000 | 0.000 | ||
| 524 | 2007.01.02 08:00 | modify | 119 | 0.01 | 232.834 | 250.297 | 213.043 | ||
| 525 | 2007.01.02 10:00 | buy stop | 120 | 0.01 | 233.846 | 0.000 | 0.000 | ||
| 526 | 2007.01.02 10:00 | modify | 120 | 0.01 | 233.846 | 216.308 | 253.723 | ||
| 527 | 2007.01.02 10:27 | buy | 120 | 0.01 | 233.866 | 216.308 | 253.723 | ||
| 528 | 2007.01.03 20:00 | close | 120 | 0.01 | 233.301 | 216.308 | 253.723 | -552.81 | 99895.68 |
| 529 | 2007.01.03 21:58 | sell | 119 | 0.01 | 232.827 | 250.297 | 213.043 | ||
| 530 | 2007.01.09 00:00 | close | 119 | 0.01 | 230.217 | 250.297 | 213.043 | 2415.60 | 102311.28 |
| 531 | 2007.01.11 08:00 | buy stop | 121 | 0.01 | 231.876 | 0.000 | 0.000 | ||
| 532 | 2007.01.11 08:00 | modify | 121 | 0.01 | 231.876 | 214.485 | 251.585 | ||
| 533 | 2007.01.11 08:52 | buy | 121 | 0.01 | 231.899 | 214.485 | 251.585 | ||
| 534 | 2007.01.24 11:00 | close | 121 | 0.01 | 238.232 | 214.485 | 251.585 | 6467.09 | 108778.37 |
| 535 | 2007.02.12 15:00 | sell stop | 122 | 0.01 | 236.882 | 0.000 | 0.000 | ||
| 536 | 2007.02.12 15:00 | modify | 122 | 0.01 | 236.882 | 254.648 | 216.747 | ||
| 537 | 2007.02.12 15:44 | sell | 122 | 0.01 | 236.862 | 254.648 | 216.747 | ||
| 538 | 2007.02.14 12:00 | close | 122 | 0.01 | 236.220 | 254.648 | 216.747 | 577.20 | 109355.57 |
| 539 | 2007.02.15 05:00 | sell stop | 123 | 0.01 | 235.406 | 0.000 | 0.000 | ||
| 540 | 2007.02.15 05:00 | modify | 123 | 0.01 | 235.406 | 253.061 | 215.396 | ||
| 541 | 2007.02.15 11:40 | sell | 123 | 0.01 | 235.368 | 253.061 | 215.396 | ||
| 542 | 2007.02.19 06:00 | close | 123 | 0.01 | 233.357 | 253.061 | 215.396 | 1946.20 | 111301.77 |
| 543 | 2007.02.19 17:00 | sell stop | 124 | 0.01 | 232.455 | 0.000 | 0.000 | ||
| 544 | 2007.02.19 17:00 | modify | 124 | 0.01 | 232.455 | 249.889 | 212.696 | ||
| 545 | 2007.02.27 21:44 | sell | 124 | 0.01 | 232.447 | 249.889 | 212.696 | ||
| 546 | 2007.02.28 07:00 | close | 124 | 0.01 | 232.659 | 249.889 | 212.696 | -244.40 | 111057.37 |
| 547 | 2007.03.01 09:00 | sell stop | 125 | 0.01 | 230.709 | 0.000 | 0.000 | ||
| 548 | 2007.03.01 09:00 | modify | 125 | 0.01 | 230.709 | 248.012 | 211.099 | ||
| 549 | 2007.03.01 14:46 | sell | 125 | 0.01 | 230.685 | 248.012 | 211.099 | ||
| 550 | 2007.03.06 16:00 | close | 125 | 0.01 | 223.664 | 248.012 | 211.099 | 6923.80 | 117981.17 |
| 551 | 2007.03.12 19:00 | sell stop | 126 | 0.01 | 222.839 | 0.000 | 0.000 | ||
| 552 | 2007.03.12 19:00 | modify | 126 | 0.01 | 222.839 | 239.552 | 203.898 | ||
| 553 | 2007.03.14 09:48 | sell | 126 | 0.01 | 222.811 | 239.552 | 203.898 | ||
| 554 | 2007.03.14 18:00 | close | 126 | 0.01 | 225.245 | 239.552 | 203.898 | -2434.00 | 115547.17 |
| 555 | 2007.03.23 15:00 | sell stop | 127 | 0.01 | 229.822 | 0.000 | 0.000 | ||
| 556 | 2007.03.23 15:00 | modify | 127 | 0.01 | 229.822 | 247.059 | 210.287 | ||
| 557 | 2007.03.26 12:00 | buy stop | 128 | 0.01 | 232.188 | 0.000 | 0.000 | ||
| 558 | 2007.03.26 12:00 | modify | 128 | 0.01 | 232.188 | 214.774 | 251.924 | ||
| 559 | 2007.03.26 15:03 | buy | 128 | 0.01 | 232.202 | 214.774 | 251.924 | ||
| 560 | 2007.03.27 11:00 | close | 128 | 0.01 | 232.384 | 214.774 | 251.924 | 194.19 | 115741.36 |
| 561 | 2007.03.27 14:00 | modify | 127 | 0.01 | 230.534 | 0.000 | 0.000 | ||
| 562 | 2007.03.27 14:00 | modify | 127 | 0.01 | 230.534 | 247.824 | 210.939 | ||
| 563 | 2007.03.28 07:25 | sell | 127 | 0.01 | 230.509 | 247.824 | 210.939 | ||
| 564 | 2007.03.29 11:00 | close | 127 | 0.01 | 230.683 | 247.824 | 210.939 | -271.20 | 115470.16 |
| 565 | 2007.03.30 20:00 | buy stop | 129 | 0.01 | 231.878 | 0.000 | 0.000 | ||
| 566 | 2007.03.30 20:00 | modify | 129 | 0.01 | 231.878 | 214.487 | 251.588 | ||
| 567 | 2007.03.30 21:30 | buy | 129 | 0.01 | 231.889 | 214.487 | 251.588 | ||
| 568 | 2007.04.05 19:00 | close | 129 | 0.01 | 233.764 | 214.487 | 251.588 | 1948.14 | 117418.30 |
| 569 | 2007.04.06 17:00 | buy stop | 130 | 0.01 | 234.935 | 0.000 | 0.000 | ||
| 570 | 2007.04.06 17:00 | modify | 130 | 0.01 | 234.935 | 217.315 | 254.904 | ||
| 571 | 2007.04.10 11:00 | modify | 130 | 0.01 | 234.600 | 0.000 | 0.000 | ||
| 572 | 2007.04.10 11:00 | modify | 130 | 0.01 | 234.600 | 217.005 | 254.541 | ||
| 573 | 2007.04.10 11:07 | buy | 130 | 0.01 | 234.604 | 217.005 | 254.541 | ||
| 574 | 2007.04.17 03:00 | close | 130 | 0.01 | 238.130 | 217.005 | 254.541 | 3611.33 | 121029.63 |
| 575 | 2007.04.24 16:00 | buy stop | 131 | 0.01 | 238.330 | 0.000 | 0.000 | ||
| 576 | 2007.04.24 16:00 | modify | 131 | 0.01 | 238.330 | 220.455 | 258.588 | ||
| 577 | 2007.04.25 14:00 | modify | 131 | 0.01 | 238.340 | 0.000 | 0.000 | ||
| 578 | 2007.04.25 14:00 | modify | 131 | 0.01 | 238.340 | 220.465 | 258.599 | ||
| 579 | 2007.04.26 09:27 | buy | 131 | 0.01 | 238.341 | 220.465 | 258.599 | ||
| 580 | 2007.04.27 12:00 | close | 131 | 0.01 | 238.242 | 220.465 | 258.599 | -86.81 | 120942.82 |
| 581 | 2007.05.02 19:00 | sell stop | 132 | 0.01 | 237.751 | 0.000 | 0.000 | ||
| 582 | 2007.05.02 19:00 | modify | 132 | 0.01 | 237.751 | 255.582 | 217.542 | ||
| 583 | 2007.05.03 12:00 | buy stop | 133 | 0.01 | 239.770 | 0.000 | 0.000 | ||
| 584 | 2007.05.03 12:00 | modify | 133 | 0.01 | 239.770 | 221.787 | 260.150 | ||
| 585 | 2007.05.04 15:30 | buy | 133 | 0.01 | 239.773 | 221.787 | 260.150 | ||
| 586 | 2007.05.08 09:00 | close | 133 | 0.01 | 239.158 | 221.787 | 260.150 | -590.62 | 120352.20 |
| 587 | 2007.05.09 15:00 | buy stop | 134 | 0.01 | 239.610 | 0.000 | 0.000 | ||
| 588 | 2007.05.09 15:00 | modify | 134 | 0.01 | 239.610 | 221.639 | 259.977 | ||
| 589 | 2007.05.10 02:20 | buy | 134 | 0.01 | 239.616 | 221.639 | 259.977 | ||
| 590 | 2007.05.10 19:55 | sell | 132 | 0.01 | 237.705 | 255.582 | 217.542 | ||
| 591 | 2007.05.10 23:00 | close | 134 | 0.01 | 237.234 | 221.639 | 259.977 | -2382.00 | 117970.20 |
| 592 | 2007.05.14 10:00 | close | 132 | 0.01 | 238.601 | 255.582 | 217.542 | -960.80 | 117009.40 |
| 593 | 2007.05.25 14:00 | buy stop | 135 | 0.01 | 241.860 | 0.000 | 0.000 | ||
| 594 | 2007.05.25 14:00 | modify | 135 | 0.01 | 241.860 | 223.721 | 262.418 | ||
| 595 | 2007.06.01 18:54 | buy | 135 | 0.01 | 241.861 | 223.721 | 262.418 | ||
| 596 | 2007.06.05 18:00 | close | 135 | 0.01 | 242.400 | 223.721 | 262.418 | 563.38 | 117572.78 |
| 597 | 2007.06.07 12:00 | buy stop | 136 | 0.01 | 242.980 | 0.000 | 0.000 | ||
| 598 | 2007.06.07 12:00 | modify | 136 | 0.01 | 242.980 | 224.757 | 263.633 | ||
| 599 | 2007.06.11 14:00 | sell stop | 137 | 0.01 | 238.910 | 0.000 | 0.000 | ||
| 600 | 2007.06.11 14:00 | modify | 137 | 0.01 | 238.910 | 256.828 | 218.603 | ||
| 601 | 2007.06.11 19:00 | modify | 136 | 0.01 | 242.120 | 0.000 | 0.000 | ||
| 602 | 2007.06.11 19:00 | modify | 136 | 0.01 | 242.120 | 223.961 | 262.700 | ||
| 603 | 2007.06.13 10:00 | delete | 136 | 0.01 | 242.120 | 223.961 | 262.700 | ||
| 604 | 2007.06.20 06:00 | delete | 137 | 0.01 | 238.910 | 256.828 | 218.603 | ||
| 605 | 2007.06.28 04:00 | buy stop | 138 | 0.01 | 247.145 | 0.000 | 0.000 | ||
| 606 | 2007.06.28 04:00 | modify | 138 | 0.01 | 247.145 | 228.609 | 268.152 | ||
| 607 | 2007.06.29 07:02 | buy | 138 | 0.01 | 247.156 | 228.609 | 268.152 | ||
| 608 | 2007.07.10 19:00 | close | 138 | 0.01 | 247.388 | 228.609 | 268.152 | 341.71 | 117914.49 |
| 609 | 2007.07.11 17:00 | buy stop | 139 | 0.01 | 248.780 | 0.000 | 0.000 | ||
| 610 | 2007.07.11 17:00 | modify | 139 | 0.01 | 248.780 | 230.122 | 269.926 | ||
| 611 | 2007.07.11 23:08 | buy | 139 | 0.01 | 248.783 | 230.122 | 269.926 | ||
| 612 | 2007.07.13 04:00 | close | 139 | 0.01 | 248.655 | 230.122 | 269.926 | -79.24 | 117835.25 |
| 613 | 2007.07.13 16:00 | buy stop | 140 | 0.01 | 248.950 | 0.000 | 0.000 | ||
| 614 | 2007.07.13 16:00 | modify | 140 | 0.01 | 248.950 | 230.279 | 270.111 | ||
| 615 | 2007.07.17 12:07 | buy | 140 | 0.01 | 248.957 | 230.279 | 270.111 | ||
| 616 | 2007.07.19 14:00 | close | 140 | 0.01 | 249.983 | 230.279 | 270.111 | 1074.76 | 118910.01 |
| 617 | 2007.08.07 00:00 | buy stop | 141 | 0.01 | 242.940 | 0.000 | 0.000 | ||
| 618 | 2007.08.07 00:00 | modify | 141 | 0.01 | 242.940 | 224.720 | 263.590 | ||
| 619 | 2007.08.08 15:23 | buy | 141 | 0.01 | 242.949 | 224.720 | 263.590 | ||
| 620 | 2007.08.09 17:00 | close | 141 | 0.01 | 239.885 | 224.720 | 263.590 | -3027.43 | 115882.58 |
| 621 | 2007.09.03 20:00 | sell stop | 142 | 0.01 | 231.210 | 0.000 | 0.000 | ||
| 622 | 2007.09.03 20:00 | modify | 142 | 0.01 | 231.210 | 248.551 | 211.557 | ||
| 623 | 2007.09.04 03:00 | modify | 142 | 0.01 | 232.730 | 0.000 | 0.000 | ||
| 624 | 2007.09.04 03:00 | modify | 142 | 0.01 | 232.730 | 250.185 | 212.948 | ||
| 625 | 2007.09.04 10:51 | sell | 142 | 0.01 | 232.727 | 250.185 | 212.948 | ||
| 626 | 2007.09.05 00:00 | close | 142 | 0.01 | 234.238 | 250.185 | 212.948 | -1543.40 | 114339.18 |
| 627 | 2007.09.11 06:00 | sell stop | 143 | 0.01 | 229.130 | 0.000 | 0.000 | ||
| 628 | 2007.09.11 06:00 | modify | 143 | 0.01 | 229.130 | 246.315 | 209.654 | ||
| 629 | 2007.09.11 15:00 | buy stop | 144 | 0.01 | 234.130 | 0.000 | 0.000 | ||
| 630 | 2007.09.11 15:00 | modify | 144 | 0.01 | 234.130 | 216.570 | 254.031 | ||
| 631 | 2007.09.12 20:00 | delete | 144 | 0.01 | 234.130 | 216.570 | 254.031 | ||
| 632 | 2007.09.14 03:00 | modify | 143 | 0.01 | 231.040 | 0.000 | 0.000 | ||
| 633 | 2007.09.14 03:00 | modify | 143 | 0.01 | 231.040 | 248.368 | 211.402 | ||
| 634 | 2007.09.14 13:35 | sell | 143 | 0.01 | 231.034 | 248.368 | 211.402 | ||
| 635 | 2007.09.17 00:00 | close | 143 | 0.01 | 231.335 | 248.368 | 211.402 | -333.40 | 114005.78 |
| 636 | 2007.09.18 16:00 | buy stop | 145 | 0.01 | 233.300 | 0.000 | 0.000 | ||
| 637 | 2007.09.18 16:00 | modify | 145 | 0.01 | 233.300 | 215.803 | 253.131 | ||
| 638 | 2007.09.18 22:16 | buy | 145 | 0.01 | 233.307 | 215.803 | 253.131 | ||
| 639 | 2007.09.19 17:00 | close | 145 | 0.01 | 232.171 | 215.803 | 253.131 | -1123.81 | 112881.97 |
| 640 | 2007.10.10 02:00 | buy stop | 146 | 0.01 | 239.725 | 0.000 | 0.000 | ||
| 641 | 2007.10.10 02:00 | modify | 146 | 0.01 | 239.725 | 221.746 | 260.102 | ||
| 642 | 2007.10.10 10:50 | buy | 146 | 0.01 | 239.733 | 221.746 | 260.102 | ||
| 643 | 2007.10.16 15:00 | close | 146 | 0.01 | 237.163 | 221.746 | 260.102 | -2496.86 | 110385.11 |
| 644 | 2007.10.18 04:00 | buy stop | 147 | 0.01 | 240.015 | 0.000 | 0.000 | ||
| 645 | 2007.10.18 04:00 | modify | 147 | 0.01 | 240.015 | 222.014 | 260.416 | ||
| 646 | 2007.10.25 21:00 | sell stop | 148 | 0.01 | 232.325 | 0.000 | 0.000 | ||
| 647 | 2007.10.25 21:00 | modify | 148 | 0.01 | 232.325 | 249.749 | 212.577 | ||
| 648 | 2007.10.26 20:00 | delete | 147 | 0.01 | 240.015 | 222.014 | 260.416 | ||
| 649 | 2007.10.29 09:00 | buy stop | 149 | 0.01 | 235.125 | 0.000 | 0.000 | ||
| 650 | 2007.10.29 09:00 | modify | 149 | 0.01 | 235.125 | 217.491 | 255.111 | ||
| 651 | 2007.10.29 09:56 | buy | 149 | 0.01 | 235.126 | 217.491 | 255.111 | ||
| 652 | 2007.10.30 08:00 | close | 149 | 0.01 | 235.656 | 217.491 | 255.111 | 542.19 | 110927.30 |
| 653 | 2007.11.02 20:00 | buy stop | 150 | 0.01 | 240.190 | 0.000 | 0.000 | ||
| 654 | 2007.11.02 20:00 | modify | 150 | 0.01 | 240.190 | 222.176 | 260.606 | ||
| 655 | 2007.11.02 23:18 | buy | 150 | 0.01 | 240.192 | 222.176 | 260.606 | ||
| 656 | 2007.11.05 13:00 | delete | 148 | 0.01 | 232.325 | 249.749 | 212.577 | ||
| 657 | 2007.11.05 17:00 | close | 150 | 0.01 | 237.559 | 222.176 | 260.606 | -2620.81 | 108306.49 |
| 658 | 2007.11.20 10:00 | buy stop | 151 | 0.01 | 228.375 | 0.000 | 0.000 | ||
| 659 | 2007.11.20 10:00 | modify | 151 | 0.01 | 228.375 | 211.247 | 247.787 | ||
| 660 | 2007.11.27 18:00 | modify | 151 | 0.01 | 224.765 | 0.000 | 0.000 | ||
| 661 | 2007.11.27 18:00 | modify | 151 | 0.01 | 224.765 | 207.908 | 243.870 | ||
| 662 | 2007.11.27 18:00 | buy | 151 | 0.01 | 224.775 | 207.908 | 243.870 | ||
| 663 | 2007.11.28 08:00 | close | 151 | 0.01 | 224.178 | 207.908 | 243.870 | -584.81 | 107721.68 |
| 664 | 2007.12.04 11:00 | sell stop | 152 | 0.01 | 226.095 | 0.000 | 0.000 | ||
| 665 | 2007.12.04 11:00 | modify | 152 | 0.01 | 226.095 | 243.052 | 206.877 | ||
| 666 | 2007.12.04 12:13 | sell | 152 | 0.01 | 226.093 | 243.052 | 206.877 | ||
| 667 | 2007.12.05 11:00 | close | 152 | 0.01 | 225.396 | 243.052 | 206.877 | 664.60 | 108386.28 |
| 668 | 2007.12.13 23:00 | buy stop | 153 | 0.01 | 229.835 | 0.000 | 0.000 | ||
| 669 | 2007.12.13 23:00 | modify | 153 | 0.01 | 229.835 | 212.597 | 249.371 | ||
| 670 | 2007.12.14 02:19 | buy | 153 | 0.01 | 229.842 | 212.597 | 249.371 | ||
| 671 | 2007.12.18 04:00 | close | 153 | 0.01 | 228.479 | 212.597 | 249.371 | -1338.62 | 107047.66 |
| 672 | 2007.12.18 06:00 | buy stop | 154 | 0.01 | 230.045 | 0.000 | 0.000 | ||
| 673 | 2007.12.18 06:00 | modify | 154 | 0.01 | 230.045 | 212.792 | 249.599 | ||
| 674 | 2007.12.26 22:00 | delete | 154 | 0.01 | 230.045 | 212.792 | 249.599 | ||
| 675 | 2008.01.02 09:00 | sell stop | 155 | 0.01 | 220.828 | 0.000 | 0.000 | ||
| 676 | 2008.01.02 09:00 | modify | 155 | 0.01 | 220.828 | 237.390 | 202.058 | ||
| 677 | 2008.01.02 14:53 | sell | 155 | 0.01 | 220.798 | 237.390 | 202.058 | ||
| 678 | 2008.01.08 11:00 | close | 155 | 0.01 | 217.303 | 237.390 | 202.058 | 3300.60 | 110348.26 |
| 679 | 2008.01.09 11:00 | sell stop | 156 | 0.01 | 214.025 | 0.000 | 0.000 | ||
| 680 | 2008.01.09 11:00 | modify | 156 | 0.01 | 214.025 | 230.077 | 195.833 | ||
| 681 | 2008.01.09 18:47 | sell | 156 | 0.01 | 214.024 | 230.077 | 195.833 | ||
| 682 | 2008.01.11 17:00 | close | 156 | 0.01 | 213.405 | 230.077 | 195.833 | 489.40 | 110837.66 |
| 683 | 2008.01.18 10:00 | buy stop | 157 | 0.01 | 212.010 | 0.000 | 0.000 | ||
| 684 | 2008.01.18 10:00 | modify | 157 | 0.01 | 212.010 | 196.109 | 230.031 | ||
| 685 | 2008.01.18 14:00 | sell stop | 158 | 0.01 | 207.005 | 0.000 | 0.000 | ||
| 686 | 2008.01.18 14:00 | modify | 158 | 0.01 | 207.005 | 222.530 | 189.410 | ||
| 687 | 2008.01.18 16:00 | modify | 158 | 0.01 | 207.005 | 0.000 | 0.000 | ||
| 688 | 2008.01.18 16:00 | modify | 158 | 0.01 | 207.005 | 222.530 | 189.410 | ||
| 689 | 2008.01.21 09:41 | sell | 158 | 0.01 | 206.997 | 222.530 | 189.410 | ||
| 690 | 2008.01.24 20:00 | close | 158 | 0.01 | 210.325 | 222.530 | 189.410 | -3490.00 | 107347.66 |
| 691 | 2008.01.25 01:56 | buy | 157 | 0.01 | 212.022 | 196.109 | 230.031 | ||
| 692 | 2008.01.28 10:00 | close | 157 | 0.01 | 210.689 | 196.109 | 230.031 | -1320.81 | 106026.85 |
| 693 | 2008.02.05 13:00 | buy stop | 159 | 0.01 | 212.365 | 0.000 | 0.000 | ||
| 694 | 2008.02.05 13:00 | modify | 159 | 0.01 | 212.365 | 196.438 | 230.416 | ||
| 695 | 2008.02.05 19:00 | sell stop | 160 | 0.01 | 208.830 | 0.000 | 0.000 | ||
| 696 | 2008.02.05 19:00 | modify | 160 | 0.01 | 208.830 | 224.492 | 191.079 | ||
| 697 | 2008.02.06 09:43 | sell | 160 | 0.01 | 208.820 | 224.492 | 191.079 | ||
| 698 | 2008.02.07 23:00 | close | 160 | 0.01 | 208.853 | 224.492 | 191.079 | -130.20 | 105896.65 |
| 699 | 2008.02.13 16:31 | buy | 159 | 0.01 | 212.379 | 196.438 | 230.416 | ||
| 700 | 2008.02.14 07:00 | close | 159 | 0.01 | 212.557 | 196.438 | 230.416 | 214.57 | 106111.22 |
| 701 | 2008.03.20 20:00 | sell stop | 161 | 0.01 | 193.370 | 0.000 | 0.000 | ||
| 702 | 2008.03.20 20:00 | modify | 161 | 0.01 | 193.370 | 207.873 | 176.934 | ||
| 703 | 2008.03.21 23:00 | modify | 161 | 0.01 | 195.810 | 0.000 | 0.000 | ||
| 704 | 2008.03.21 23:00 | modify | 161 | 0.01 | 195.810 | 210.496 | 179.166 | ||
| 705 | 2008.03.24 07:00 | buy stop | 162 | 0.01 | 198.330 | 0.000 | 0.000 | ||
| 706 | 2008.03.24 07:00 | modify | 162 | 0.01 | 198.330 | 183.455 | 215.188 | ||
| 707 | 2008.03.24 12:23 | buy | 162 | 0.01 | 198.333 | 183.455 | 215.188 | ||
| 708 | 2008.03.25 20:00 | close | 162 | 0.01 | 200.349 | 183.455 | 215.188 | 2028.19 | 108139.41 |
| 709 | 2008.03.26 16:00 | modify | 161 | 0.01 | 196.612 | 0.000 | 0.000 | ||
| 710 | 2008.03.26 16:00 | modify | 161 | 0.01 | 196.612 | 211.358 | 179.900 | ||
| 711 | 2008.03.27 13:00 | buy stop | 163 | 0.01 | 200.930 | 0.000 | 0.000 | ||
| 712 | 2008.03.27 13:00 | modify | 163 | 0.01 | 200.930 | 185.860 | 218.009 | ||
| 713 | 2008.03.27 14:45 | buy | 163 | 0.01 | 200.939 | 185.860 | 218.009 | ||
| 714 | 2008.03.28 00:00 | close | 163 | 0.01 | 199.945 | 185.860 | 218.009 | -981.81 | 107157.60 |
| 715 | 2008.03.31 12:00 | delete | 161 | 0.01 | 196.612 | 211.358 | 179.900 | ||
| 716 | 2008.04.15 11:00 | sell stop | 164 | 0.01 | 198.440 | 0.000 | 0.000 | ||
| 717 | 2008.04.15 11:00 | modify | 164 | 0.01 | 198.440 | 213.323 | 181.573 | ||
| 718 | 2008.04.24 03:00 | delete | 164 | 0.01 | 198.440 | 213.323 | 181.573 | ||
| 719 | 2008.04.24 14:00 | sell stop | 165 | 0.01 | 203.355 | 0.000 | 0.000 | ||
| 720 | 2008.04.24 14:00 | modify | 165 | 0.01 | 203.355 | 218.607 | 186.070 | ||
| 721 | 2008.04.24 20:00 | buy stop | 166 | 0.01 | 206.100 | 0.000 | 0.000 | ||
| 722 | 2008.04.24 20:00 | modify | 166 | 0.01 | 206.100 | 190.643 | 223.619 | ||
| 723 | 2008.04.24 21:56 | buy | 166 | 0.01 | 206.104 | 190.643 | 223.619 | ||
| 724 | 2008.04.25 21:00 | close | 166 | 0.01 | 206.956 | 190.643 | 223.619 | 864.19 | 108021.79 |
| 725 | 2008.05.05 06:00 | delete | 165 | 0.01 | 203.355 | 218.607 | 186.070 | ||
| 726 | 2008.05.16 09:00 | sell stop | 167 | 0.01 | 203.380 | 0.000 | 0.000 | ||
| 727 | 2008.05.16 09:00 | modify | 167 | 0.01 | 203.380 | 218.634 | 186.093 | ||
| 728 | 2008.05.16 09:57 | sell | 167 | 0.01 | 203.362 | 218.634 | 186.093 | ||
| 729 | 2008.05.22 13:00 | close | 167 | 0.01 | 204.170 | 218.634 | 186.093 | -1002.40 | 107019.39 |
| 730 | 2008.06.04 12:00 | sell stop | 168 | 0.01 | 204.660 | 0.000 | 0.000 | ||
| 731 | 2008.06.04 12:00 | modify | 168 | 0.01 | 204.660 | 220.010 | 187.264 | ||
| 732 | 2008.06.04 12:49 | sell | 168 | 0.01 | 204.656 | 220.010 | 187.264 | ||
| 733 | 2008.06.05 10:00 | close | 168 | 0.01 | 206.402 | 220.010 | 187.264 | -1843.20 | 105176.19 |
| 734 | 2008.06.11 03:00 | buy stop | 169 | 0.01 | 210.060 | 0.000 | 0.000 | ||
| 735 | 2008.06.11 03:00 | modify | 169 | 0.01 | 210.060 | 194.306 | 227.915 | ||
| 736 | 2008.06.11 07:00 | buy | 169 | 0.01 | 210.065 | 194.306 | 227.915 | ||
| 737 | 2008.06.20 04:00 | close | 169 | 0.01 | 212.790 | 194.306 | 227.915 | 2859.09 | 108035.28 |
| 738 | 2008.06.24 21:00 | buy stop | 170 | 0.01 | 213.110 | 0.000 | 0.000 | ||
| 739 | 2008.06.24 21:00 | modify | 170 | 0.01 | 213.110 | 197.127 | 231.224 | ||
| 740 | 2008.06.25 11:00 | delete | 170 | 0.01 | 213.110 | 197.127 | 231.224 | ||
| 741 | 2008.06.26 21:00 | sell stop | 171 | 0.01 | 211.630 | 0.000 | 0.000 | ||
| 742 | 2008.06.26 21:00 | modify | 171 | 0.01 | 211.630 | 227.502 | 193.641 | ||
| 743 | 2008.06.27 10:42 | sell | 171 | 0.01 | 211.630 | 227.502 | 193.641 | ||
| 744 | 2008.06.30 20:00 | close | 171 | 0.01 | 211.432 | 227.502 | 193.641 | 165.60 | 108200.88 |
| 745 | 2008.07.07 16:00 | sell stop | 172 | 0.01 | 210.490 | 0.000 | 0.000 | ||
| 746 | 2008.07.07 16:00 | modify | 172 | 0.01 | 210.490 | 226.277 | 192.598 | ||
| 747 | 2008.07.08 09:30 | sell | 172 | 0.01 | 210.489 | 226.277 | 192.598 | ||
| 748 | 2008.07.08 19:00 | close | 172 | 0.01 | 211.346 | 226.277 | 192.598 | -857.00 | 107343.88 |
| 749 | 2008.07.15 02:00 | buy stop | 173 | 0.01 | 212.110 | 0.000 | 0.000 | ||
| 750 | 2008.07.15 02:00 | modify | 173 | 0.01 | 212.110 | 196.202 | 230.139 | ||
| 751 | 2008.07.17 19:50 | buy | 173 | 0.01 | 212.113 | 196.202 | 230.139 | ||
| 752 | 2008.07.21 07:00 | close | 173 | 0.01 | 213.045 | 196.202 | 230.139 | 956.38 | 108300.26 |
| 753 | 2008.07.21 18:00 | buy stop | 174 | 0.01 | 213.610 | 0.000 | 0.000 | ||
| 754 | 2008.07.21 18:00 | modify | 174 | 0.01 | 213.610 | 197.589 | 231.767 | ||
| 755 | 2008.07.21 20:17 | buy | 174 | 0.01 | 213.615 | 197.589 | 231.767 | ||
| 756 | 2008.07.24 08:00 | close | 174 | 0.01 | 215.471 | 197.589 | 231.767 | 1916.95 | 110217.21 |
| 757 | 2008.07.25 16:00 | buy stop | 175 | 0.01 | 215.870 | 0.000 | 0.000 | ||
| 758 | 2008.07.25 16:00 | modify | 175 | 0.01 | 215.870 | 199.680 | 234.219 | ||
| 759 | 2008.07.29 14:00 | modify | 175 | 0.01 | 214.910 | 0.000 | 0.000 | ||
| 760 | 2008.07.29 14:00 | modify | 175 | 0.01 | 214.910 | 198.792 | 233.177 | ||
| 761 | 2008.07.31 10:00 | sell stop | 176 | 0.01 | 213.715 | 0.000 | 0.000 | ||
| 762 | 2008.07.31 10:00 | modify | 176 | 0.01 | 213.715 | 229.744 | 195.549 | ||
| 763 | 2008.07.31 10:01 | sell | 176 | 0.01 | 213.713 | 229.744 | 195.549 | ||
| 764 | 2008.08.04 02:00 | close | 176 | 0.01 | 212.302 | 229.744 | 195.549 | 1346.20 | 111563.41 |
| 765 | 2008.08.07 06:00 | delete | 175 | 0.01 | 214.910 | 198.792 | 233.177 | ||
| 766 | 2008.08.25 05:00 | sell stop | 177 | 0.01 | 201.775 | 0.000 | 0.000 | ||
| 767 | 2008.08.25 05:00 | modify | 177 | 0.01 | 201.775 | 216.908 | 184.624 | ||
| 768 | 2008.08.25 19:00 | modify | 177 | 0.01 | 201.775 | 0.000 | 0.000 | ||
| 769 | 2008.08.25 19:00 | modify | 177 | 0.01 | 201.775 | 216.908 | 184.624 | ||
| 770 | 2008.08.26 02:46 | sell | 177 | 0.01 | 201.770 | 216.908 | 184.624 | ||
| 771 | 2008.09.02 20:00 | close | 177 | 0.01 | 193.999 | 216.908 | 184.624 | 7544.20 | 119107.61 |
| 772 | 2008.09.08 20:00 | sell stop | 178 | 0.01 | 189.210 | 0.000 | 0.000 | ||
| 773 | 2008.09.08 20:00 | modify | 178 | 0.01 | 189.210 | 203.401 | 173.127 | ||
| 774 | 2008.09.08 20:06 | sell | 178 | 0.01 | 189.207 | 203.401 | 173.127 | ||
| 775 | 2008.09.09 14:00 | close | 178 | 0.01 | 190.819 | 203.401 | 173.127 | -1644.40 | 117463.21 |
| 776 | 2008.09.15 12:00 | sell stop | 179 | 0.01 | 185.875 | 0.000 | 0.000 | ||
| 777 | 2008.09.15 12:00 | modify | 179 | 0.01 | 185.875 | 199.816 | 170.076 | ||
| 778 | 2008.09.16 01:00 | modify | 179 | 0.01 | 187.590 | 0.000 | 0.000 | ||
| 779 | 2008.09.16 01:00 | modify | 179 | 0.01 | 187.590 | 201.659 | 171.645 | ||
| 780 | 2008.09.16 01:02 | sell | 179 | 0.01 | 187.562 | 201.659 | 171.645 | ||
| 781 | 2008.09.18 09:00 | close | 179 | 0.01 | 190.532 | 201.659 | 171.645 | -3099.60 | 114363.61 |
| 782 | 2008.09.23 15:00 | buy stop | 180 | 0.01 | 197.045 | 0.000 | 0.000 | ||
| 783 | 2008.09.23 15:00 | modify | 180 | 0.01 | 197.045 | 182.267 | 213.794 | ||
| 784 | 2008.09.24 09:56 | buy | 180 | 0.01 | 197.047 | 182.267 | 213.794 | ||
| 785 | 2008.09.24 21:00 | close | 180 | 0.01 | 196.056 | 182.267 | 213.794 | -991.00 | 113372.61 |
| 786 | 2008.09.25 20:00 | sell stop | 181 | 0.01 | 194.905 | 0.000 | 0.000 | ||
| 787 | 2008.09.25 20:00 | modify | 181 | 0.01 | 194.905 | 209.523 | 178.338 | ||
| 788 | 2008.09.26 07:01 | sell | 181 | 0.01 | 194.874 | 209.523 | 178.338 | ||
| 789 | 2008.09.29 00:00 | close | 181 | 0.01 | 195.212 | 209.523 | 178.338 | -370.40 | 113002.21 |
| 790 | 2008.10.01 07:00 | sell stop | 182 | 0.01 | 188.070 | 0.000 | 0.000 | ||
| 791 | 2008.10.01 07:00 | modify | 182 | 0.01 | 188.070 | 202.175 | 172.084 | ||
| 792 | 2008.10.01 16:11 | sell | 182 | 0.01 | 188.053 | 202.175 | 172.084 | ||
| 793 | 2008.10.03 11:00 | close | 182 | 0.01 | 185.771 | 202.175 | 172.084 | 2152.40 | 115154.61 |
| 794 | 2008.10.03 17:00 | sell stop | 183 | 0.01 | 185.980 | 0.000 | 0.000 | ||
| 795 | 2008.10.03 17:00 | modify | 183 | 0.01 | 185.980 | 199.929 | 170.172 | ||
| 796 | 2008.10.03 18:00 | buy stop | 184 | 0.01 | 189.905 | 0.000 | 0.000 | ||
| 797 | 2008.10.03 18:00 | modify | 184 | 0.01 | 189.905 | 175.662 | 206.047 | ||
| 798 | 2008.10.06 00:00 | sell | 183 | 0.01 | 185.943 | 199.929 | 170.172 | ||
| 799 | 2008.10.07 20:00 | close | 183 | 0.01 | 178.450 | 199.929 | 170.172 | 7460.60 | 122615.21 |
| 800 | 2008.10.14 10:00 | delete | 184 | 0.01 | 189.905 | 175.662 | 206.047 | ||
| 801 | 2008.10.15 19:00 | buy stop | 185 | 0.01 | 177.495 | 0.000 | 0.000 | ||
| 802 | 2008.10.15 19:00 | modify | 185 | 0.01 | 177.495 | 164.183 | 192.582 | ||
| 803 | 2008.10.15 21:00 | sell stop | 186 | 0.01 | 168.610 | 0.000 | 0.000 | ||
| 804 | 2008.10.15 21:00 | modify | 186 | 0.01 | 168.610 | 181.256 | 154.278 | ||
| 805 | 2008.10.20 07:56 | buy | 185 | 0.01 | 177.501 | 164.183 | 192.582 | ||
| 806 | 2008.10.20 21:00 | close | 185 | 0.01 | 174.176 | 164.183 | 192.582 | -3325.00 | 119290.21 |
| 807 | 2008.10.21 22:29 | sell | 186 | 0.01 | 168.575 | 181.256 | 154.278 | ||
| 808 | 2008.10.24 05:56 | t/p | 186 | 0.01 | 154.285 | 181.256 | 154.278 | 14128.00 | 133418.21 |
| 809 | 2008.11.10 21:00 | sell stop | 187 | 0.01 | 152.130 | 0.000 | 0.000 | ||
| 810 | 2008.11.10 21:00 | modify | 187 | 0.01 | 152.130 | 163.540 | 139.199 | ||
| 811 | 2008.11.10 22:27 | sell | 187 | 0.01 | 152.101 | 163.540 | 139.199 | ||
| 812 | 2008.11.13 20:23 | t/p | 187 | 0.01 | 139.197 | 163.540 | 139.199 | 12742.00 | 146160.21 |
| 813 | 2008.11.17 09:00 | buy stop | 188 | 0.01 | 145.825 | 0.000 | 0.000 | ||
| 814 | 2008.11.17 09:00 | modify | 188 | 0.01 | 145.825 | 134.888 | 158.220 | ||
| 815 | 2008.11.17 17:04 | buy | 188 | 0.01 | 145.864 | 134.888 | 158.220 | ||
| 816 | 2008.11.18 03:00 | close | 188 | 0.01 | 144.326 | 134.888 | 158.220 | -1525.81 | 144634.40 |
| 817 | 2008.11.18 18:00 | buy stop | 189 | 0.01 | 146.270 | 0.000 | 0.000 | ||
| 818 | 2008.11.18 18:00 | modify | 189 | 0.01 | 146.270 | 135.300 | 158.703 | ||
| 819 | 2008.11.18 18:36 | buy | 189 | 0.01 | 146.281 | 135.300 | 158.703 | ||
| 820 | 2008.11.20 01:00 | close | 189 | 0.01 | 143.176 | 135.300 | 158.703 | -3056.24 | 141578.16 |
| 821 | 2008.12.03 03:00 | sell stop | 190 | 0.01 | 138.035 | 0.000 | 0.000 | ||
| 822 | 2008.12.03 03:00 | modify | 190 | 0.01 | 138.035 | 148.388 | 126.302 | ||
| 823 | 2008.12.03 09:00 | modify | 190 | 0.01 | 138.035 | 0.000 | 0.000 | ||
| 824 | 2008.12.03 09:00 | modify | 190 | 0.01 | 138.035 | 148.388 | 126.302 | ||
| 825 | 2008.12.03 10:29 | sell | 190 | 0.01 | 138.008 | 148.388 | 126.302 | ||
| 826 | 2008.12.08 02:00 | close | 190 | 0.01 | 136.464 | 148.388 | 126.302 | 1382.00 | 142960.16 |
| 827 | 2008.12.11 05:00 | buy stop | 191 | 0.01 | 138.500 | 0.000 | 0.000 | ||
| 828 | 2008.12.11 05:00 | modify | 191 | 0.01 | 138.500 | 128.113 | 150.273 | ||
| 829 | 2008.12.11 08:46 | buy | 191 | 0.01 | 138.502 | 128.113 | 150.273 | ||
| 830 | 2008.12.11 18:00 | close | 191 | 0.01 | 137.152 | 128.113 | 150.273 | -1350.00 | 141610.16 |
| 831 | 2008.12.12 17:00 | buy stop | 192 | 0.01 | 138.360 | 0.000 | 0.000 | ||
| 832 | 2008.12.12 17:00 | modify | 192 | 0.01 | 138.360 | 127.983 | 150.121 | ||
| 833 | 2008.12.15 16:51 | buy | 192 | 0.01 | 138.361 | 127.983 | 150.121 | ||
| 834 | 2008.12.16 15:00 | close | 192 | 0.01 | 137.806 | 127.983 | 150.121 | -542.81 | 141067.35 |
| 835 | 2008.12.17 14:00 | sell stop | 193 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 836 | 2008.12.17 14:00 | modify | 193 | 0.01 | 135.285 | 145.431 | 123.786 | ||
| 837 | 2008.12.17 14:13 | sell | 193 | 0.01 | 135.254 | 145.431 | 123.786 | ||
| 838 | 2008.12.19 07:00 | close | 193 | 0.01 | 135.098 | 145.431 | 123.786 | 26.40 | 141093.75 |
| 839 | 2008.12.23 22:00 | buy stop | 194 | 0.01 | 135.895 | 0.000 | 0.000 | ||
| 840 | 2008.12.23 22:00 | modify | 194 | 0.01 | 135.895 | 125.703 | 147.446 | ||
| 841 | 2008.12.24 11:00 | sell stop | 195 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 842 | 2008.12.24 11:00 | modify | 195 | 0.01 | 132.010 | 141.911 | 120.789 | ||
| 843 | 2008.12.25 14:00 | modify | 195 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 844 | 2008.12.25 14:00 | modify | 195 | 0.01 | 132.885 | 142.851 | 121.590 | ||
| 845 | 2008.12.25 14:44 | sell | 195 | 0.01 | 132.853 | 142.851 | 121.590 | ||
| 846 | 2009.01.01 05:00 | close | 195 | 0.01 | 132.588 | 142.851 | 121.590 | 38.20 | 141131.95 |
| 847 | 2009.01.01 14:00 | delete | 194 | 0.01 | 135.895 | 125.703 | 147.446 | ||
| 848 | 2009.01.09 05:00 | sell stop | 196 | 0.01 | 137.925 | 0.000 | 0.000 | ||
| 849 | 2009.01.09 05:00 | modify | 196 | 0.01 | 137.925 | 148.269 | 126.201 | ||
| 850 | 2009.01.09 11:17 | sell | 196 | 0.01 | 137.902 | 148.269 | 126.201 | ||
| 851 | 2009.01.14 06:00 | close | 196 | 0.01 | 130.199 | 148.269 | 126.201 | 7605.80 | 148737.75 |
| 852 | 2009.01.23 09:00 | sell stop | 197 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 853 | 2009.01.23 09:00 | modify | 197 | 0.01 | 119.365 | 128.317 | 109.219 | ||
| 854 | 2009.01.23 11:49 | sell | 197 | 0.01 | 119.359 | 128.317 | 109.219 | ||
| 855 | 2009.01.23 20:00 | close | 197 | 0.01 | 121.749 | 128.317 | 109.219 | -2390.00 | 146347.75 |
| 856 | 2009.01.30 06:00 | sell stop | 198 | 0.01 | 125.590 | 0.000 | 0.000 | ||
| 857 | 2009.01.30 06:00 | modify | 198 | 0.01 | 125.590 | 135.009 | 114.915 | ||
| 858 | 2009.02.02 10:00 | modify | 198 | 0.01 | 126.480 | 0.000 | 0.000 | ||
| 859 | 2009.02.02 10:00 | modify | 198 | 0.01 | 126.480 | 135.966 | 115.729 | ||
| 860 | 2009.02.02 11:09 | sell | 198 | 0.01 | 126.463 | 135.966 | 115.729 | ||
| 861 | 2009.02.04 21:00 | close | 198 | 0.01 | 129.563 | 135.966 | 115.729 | -3164.80 | 143182.95 |
| 862 | 2009.02.17 13:00 | sell stop | 199 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 863 | 2009.02.17 13:00 | modify | 199 | 0.01 | 129.180 | 138.869 | 118.200 | ||
| 864 | 2009.02.26 05:00 | delete | 199 | 0.01 | 129.180 | 138.869 | 118.200 | ||
| 865 | 2009.03.03 11:00 | buy stop | 200 | 0.01 | 141.145 | 0.000 | 0.000 | ||
| 866 | 2009.03.03 11:00 | modify | 200 | 0.01 | 141.145 | 130.559 | 153.142 | ||
| 867 | 2009.03.05 09:07 | buy | 200 | 0.01 | 141.147 | 130.559 | 153.142 | ||
| 868 | 2009.03.05 18:00 | close | 200 | 0.01 | 138.712 | 130.559 | 153.142 | -2435.00 | 140747.95 |
| 869 | 2009.03.12 19:00 | buy stop | 201 | 0.01 | 137.050 | 0.000 | 0.000 | ||
| 870 | 2009.03.12 19:00 | modify | 201 | 0.01 | 137.050 | 126.771 | 148.699 | ||
| 871 | 2009.03.13 11:24 | buy | 201 | 0.01 | 137.052 | 126.771 | 148.699 | ||
| 872 | 2009.03.23 23:00 | close | 201 | 0.01 | 141.495 | 126.771 | 148.699 | 4540.52 | 145288.47 |
| 873 | 2009.04.09 16:00 | buy stop | 202 | 0.01 | 149.185 | 0.000 | 0.000 | ||
| 874 | 2009.04.09 16:00 | modify | 202 | 0.01 | 149.185 | 137.996 | 161.866 | ||
| 875 | 2009.04.09 22:00 | modify | 202 | 0.01 | 149.185 | 0.000 | 0.000 | ||
| 876 | 2009.04.09 22:00 | modify | 202 | 0.01 | 149.185 | 137.996 | 161.866 | ||
| 877 | 2009.04.10 03:00 | modify | 202 | 0.01 | 148.520 | 0.000 | 0.000 | ||
| 878 | 2009.04.10 03:00 | modify | 202 | 0.01 | 148.520 | 137.381 | 161.144 | ||
| 879 | 2009.04.13 18:27 | buy | 202 | 0.01 | 148.530 | 137.381 | 161.144 | ||
| 880 | 2009.04.16 12:00 | close | 202 | 0.01 | 147.380 | 137.381 | 161.144 | -1089.05 | 144199.42 |
| 881 | 2009.04.17 12:00 | sell stop | 203 | 0.01 | 145.855 | 0.000 | 0.000 | ||
| 882 | 2009.04.17 12:00 | modify | 203 | 0.01 | 145.855 | 156.794 | 133.457 | ||
| 883 | 2009.04.20 04:18 | sell | 203 | 0.01 | 145.849 | 156.794 | 133.457 | ||
| 884 | 2009.04.21 22:00 | close | 203 | 0.01 | 144.794 | 156.794 | 133.457 | 1022.60 | 145222.02 |
| 885 | 2009.04.28 18:00 | buy stop | 204 | 0.01 | 144.505 | 0.000 | 0.000 | ||
| 886 | 2009.04.28 18:00 | modify | 204 | 0.01 | 144.505 | 133.667 | 156.788 | ||
| 887 | 2009.04.29 21:22 | buy | 204 | 0.01 | 144.516 | 133.667 | 156.788 | ||
| 888 | 2009.05.06 05:00 | close | 204 | 0.01 | 147.319 | 133.667 | 156.788 | 2888.33 | 148110.35 |
| 889 | 2009.05.06 18:00 | buy stop | 205 | 0.01 | 149.115 | 0.000 | 0.000 | ||
| 890 | 2009.05.06 18:00 | modify | 205 | 0.01 | 149.115 | 137.931 | 161.790 | ||
| 891 | 2009.05.07 01:32 | buy | 205 | 0.01 | 149.122 | 137.931 | 161.790 | ||
| 892 | 2009.05.07 21:00 | close | 205 | 0.01 | 148.320 | 137.931 | 161.790 | -802.00 | 147308.35 |
| 893 | 2009.05.18 14:00 | buy stop | 206 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 894 | 2009.05.18 14:00 | modify | 206 | 0.01 | 146.140 | 135.180 | 158.562 | ||
| 895 | 2009.05.18 14:17 | buy | 206 | 0.01 | 146.148 | 135.180 | 158.562 | ||
| 896 | 2009.05.25 06:00 | close | 206 | 0.01 | 149.952 | 135.180 | 158.562 | 3889.33 | 151197.68 |
| 897 | 2009.06.05 23:00 | buy stop | 207 | 0.01 | 160.470 | 0.000 | 0.000 | ||
| 898 | 2009.06.05 23:00 | modify | 207 | 0.01 | 160.470 | 148.435 | 174.110 | ||
| 899 | 2009.06.08 21:00 | modify | 207 | 0.01 | 158.595 | 0.000 | 0.000 | ||
| 900 | 2009.06.08 21:00 | modify | 207 | 0.01 | 158.595 | 146.700 | 172.076 | ||
| 901 | 2009.06.09 10:08 | buy | 207 | 0.01 | 158.615 | 146.700 | 172.076 | ||
| 902 | 2009.06.15 08:00 | close | 207 | 0.01 | 161.067 | 146.700 | 172.076 | 2525.14 | 153722.82 |
| 903 | 2009.07.17 01:00 | buy stop | 208 | 0.01 | 155.165 | 0.000 | 0.000 | ||
| 904 | 2009.07.17 01:00 | modify | 208 | 0.01 | 155.165 | 143.528 | 168.354 | ||
| 905 | 2009.07.20 05:26 | buy | 208 | 0.01 | 155.167 | 143.528 | 168.354 | ||
| 906 | 2009.07.21 07:00 | close | 208 | 0.01 | 155.033 | 143.528 | 168.354 | -121.81 | 153601.01 |
| 907 | 2009.07.28 15:00 | sell stop | 209 | 0.01 | 155.365 | 0.000 | 0.000 | ||
| 908 | 2009.07.28 15:00 | modify | 209 | 0.01 | 155.365 | 167.017 | 142.159 | ||
| 909 | 2009.07.28 17:16 | sell | 209 | 0.01 | 155.333 | 167.017 | 142.159 | ||
| 910 | 2009.07.29 18:00 | close | 209 | 0.01 | 155.994 | 167.017 | 142.159 | -693.40 | 152907.61 |
| 911 | 2009.08.05 00:00 | buy stop | 210 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 912 | 2009.08.05 00:00 | modify | 210 | 0.01 | 161.795 | 149.660 | 175.548 | ||
| 913 | 2009.08.05 11:39 | buy | 210 | 0.01 | 161.796 | 149.660 | 175.548 | ||
| 914 | 2009.08.06 22:00 | close | 210 | 0.01 | 160.070 | 149.660 | 175.548 | -1689.43 | 151218.18 |
| 915 | 2009.09.15 16:00 | sell stop | 211 | 0.01 | 150.485 | 0.000 | 0.000 | ||
| 916 | 2009.09.15 16:00 | modify | 211 | 0.01 | 150.485 | 161.771 | 137.694 | ||
| 917 | 2009.09.15 16:00 | sell | 211 | 0.01 | 150.478 | 161.771 | 137.694 | ||
| 918 | 2009.09.17 10:00 | close | 211 | 0.01 | 150.441 | 161.771 | 137.694 | -92.60 | 151125.58 |
| 919 | 2009.09.22 15:00 | buy stop | 212 | 0.01 | 150.045 | 0.000 | 0.000 | ||
| 920 | 2009.09.22 15:00 | modify | 212 | 0.01 | 150.045 | 138.792 | 162.799 | ||
| 921 | 2009.09.23 08:00 | sell stop | 213 | 0.01 | 148.050 | 0.000 | 0.000 | ||
| 922 | 2009.09.23 08:00 | modify | 213 | 0.01 | 148.050 | 159.154 | 135.466 | ||
| 923 | 2009.09.23 12:00 | modify | 212 | 0.01 | 149.615 | 0.000 | 0.000 | ||
| 924 | 2009.09.23 12:00 | modify | 212 | 0.01 | 149.615 | 138.394 | 162.332 | ||
| 925 | 2009.09.23 13:20 | buy | 212 | 0.01 | 149.626 | 138.394 | 162.332 | ||
| 926 | 2009.09.24 10:00 | close | 212 | 0.01 | 148.292 | 138.394 | 162.332 | -1297.43 | 149828.15 |
| 927 | 2009.09.24 10:05 | sell | 213 | 0.01 | 148.030 | 159.154 | 135.466 | ||
| 928 | 2009.09.29 08:00 | close | 213 | 0.01 | 143.302 | 159.154 | 135.466 | 4630.80 | 154458.95 |
| 929 | 2009.10.01 04:00 | buy stop | 214 | 0.01 | 143.965 | 0.000 | 0.000 | ||
| 930 | 2009.10.01 04:00 | modify | 214 | 0.01 | 143.965 | 133.168 | 156.202 | ||
| 931 | 2009.10.01 07:00 | modify | 214 | 0.01 | 143.965 | 0.000 | 0.000 | ||
| 932 | 2009.10.01 07:00 | modify | 214 | 0.01 | 143.965 | 133.168 | 156.202 | ||
| 933 | 2009.10.01 10:04 | buy | 214 | 0.01 | 143.971 | 133.168 | 156.202 | ||
| 934 | 2009.10.01 21:00 | close | 214 | 0.01 | 142.944 | 133.168 | 156.202 | -1027.00 | 153431.95 |
| 935 | 2009.10.12 17:00 | sell stop | 215 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 936 | 2009.10.12 17:00 | modify | 215 | 0.01 | 140.975 | 151.548 | 128.992 | ||
| 937 | 2009.10.15 00:00 | buy stop | 216 | 0.01 | 143.220 | 0.000 | 0.000 | ||
| 938 | 2009.10.15 00:00 | modify | 216 | 0.01 | 143.220 | 132.479 | 155.394 | ||
| 939 | 2009.10.15 02:37 | buy | 216 | 0.01 | 143.229 | 132.479 | 155.394 | ||
| 940 | 2009.10.21 09:00 | delete | 215 | 0.01 | 140.975 | 151.548 | 128.992 | ||
| 941 | 2009.10.27 22:00 | close | 216 | 0.01 | 150.378 | 132.479 | 155.394 | 7270.90 | 160702.85 |
| 942 | 2009.11.03 08:00 | sell stop | 217 | 0.01 | 147.645 | 0.000 | 0.000 | ||
| 943 | 2009.11.03 08:00 | modify | 217 | 0.01 | 147.645 | 158.718 | 135.095 | ||
| 944 | 2009.11.03 08:52 | sell | 217 | 0.01 | 147.641 | 158.718 | 135.095 | ||
| 945 | 2009.11.03 20:00 | close | 217 | 0.01 | 148.126 | 158.718 | 135.095 | -485.00 | 160217.85 |
| 946 | 2009.11.03 21:00 | buy stop | 218 | 0.01 | 151.735 | 0.000 | 0.000 | ||
| 947 | 2009.11.03 21:00 | modify | 218 | 0.01 | 151.735 | 140.355 | 164.632 | ||
| 948 | 2009.11.05 20:00 | delete | 218 | 0.01 | 151.735 | 140.355 | 164.632 | ||
| 949 | 2009.11.06 18:00 | sell stop | 219 | 0.01 | 147.805 | 0.000 | 0.000 | ||
| 950 | 2009.11.06 18:00 | modify | 219 | 0.01 | 147.805 | 158.890 | 135.242 | ||
| 951 | 2009.11.11 06:00 | modify | 219 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 952 | 2009.11.11 06:00 | modify | 219 | 0.01 | 149.225 | 160.417 | 136.541 | ||
| 953 | 2009.11.11 11:00 | buy stop | 220 | 0.01 | 151.610 | 0.000 | 0.000 | ||
| 954 | 2009.11.11 11:00 | modify | 220 | 0.01 | 151.610 | 140.239 | 164.497 | ||
| 955 | 2009.11.11 17:46 | sell | 219 | 0.01 | 149.218 | 160.417 | 136.541 | ||
| 956 | 2009.11.12 19:00 | close | 219 | 0.01 | 149.638 | 160.417 | 136.541 | -517.20 | 159700.65 |
| 957 | 2009.11.16 13:00 | sell stop | 221 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 958 | 2009.11.16 13:00 | modify | 221 | 0.01 | 148.245 | 159.363 | 135.644 | ||
| 959 | 2009.11.16 16:00 | modify | 221 | 0.01 | 148.245 | 0.000 | 0.000 | ||
| 960 | 2009.11.16 16:00 | modify | 221 | 0.01 | 148.245 | 159.363 | 135.644 | ||
| 961 | 2009.11.17 07:00 | modify | 220 | 0.01 | 150.450 | 0.000 | 0.000 | ||
| 962 | 2009.11.17 07:00 | modify | 220 | 0.01 | 150.450 | 139.166 | 163.238 | ||
| 963 | 2009.11.17 18:00 | modify | 220 | 0.01 | 150.450 | 0.000 | 0.000 | ||
| 964 | 2009.11.17 18:00 | modify | 220 | 0.01 | 150.450 | 139.166 | 163.238 | ||
| 965 | 2009.11.18 12:00 | modify | 221 | 0.01 | 149.125 | 0.000 | 0.000 | ||
| 966 | 2009.11.18 12:00 | modify | 221 | 0.01 | 149.125 | 160.309 | 136.449 | ||
| 967 | 2009.11.19 03:24 | sell | 221 | 0.01 | 149.124 | 160.309 | 136.449 | ||
| 968 | 2009.11.23 09:00 | close | 221 | 0.01 | 146.907 | 160.309 | 136.449 | 2152.20 | 161852.85 |
| 969 | 2009.11.26 10:00 | delete | 220 | 0.01 | 150.450 | 139.166 | 163.238 | ||
| 970 | 2009.12.17 11:00 | sell stop | 222 | 0.01 | 144.360 | 0.000 | 0.000 | ||
| 971 | 2009.12.17 11:00 | modify | 222 | 0.01 | 144.360 | 155.187 | 132.089 | ||
| 972 | 2009.12.18 02:35 | sell | 222 | 0.01 | 144.350 | 155.187 | 132.089 | ||
| 973 | 2009.12.21 22:00 | close | 222 | 0.01 | 146.438 | 155.187 | 132.089 | -2120.40 | 159732.45 |
| 974 | 2009.12.25 10:00 | sell stop | 223 | 0.01 | 145.760 | 0.000 | 0.000 | ||
| 975 | 2009.12.25 10:00 | modify | 223 | 0.01 | 145.760 | 156.692 | 133.370 | ||
| 976 | 2009.12.25 10:01 | sell | 223 | 0.01 | 145.743 | 156.692 | 133.370 | ||
| 977 | 2009.12.28 01:00 | close | 223 | 0.01 | 146.133 | 156.692 | 133.370 | -422.40 | 159310.05 |
| 978 | 2009.12.29 19:00 | sell stop | 224 | 0.01 | 145.432 | 0.000 | 0.000 | ||
| 979 | 2009.12.29 19:00 | modify | 224 | 0.01 | 145.432 | 156.339 | 133.070 | ||
| 980 | 2010.01.07 11:00 | delete | 224 | 0.01 | 145.432 | 156.339 | 133.070 | ||
| 981 | 2010.01.07 15:00 | buy stop | 225 | 0.01 | 149.140 | 0.000 | 0.000 | ||
| 982 | 2010.01.07 15:00 | modify | 225 | 0.01 | 149.140 | 137.955 | 161.817 | ||
| 983 | 2010.01.08 00:09 | buy | 225 | 0.01 | 149.148 | 137.955 | 161.817 | ||
| 984 | 2010.01.11 22:00 | close | 225 | 0.01 | 148.225 | 137.955 | 161.817 | -910.81 | 158399.24 |
| 985 | 2010.01.13 12:00 | buy stop | 226 | 0.01 | 149.590 | 0.000 | 0.000 | ||
| 986 | 2010.01.13 12:00 | modify | 226 | 0.01 | 149.590 | 138.371 | 162.305 | ||
| 987 | 2010.01.14 06:15 | buy | 226 | 0.01 | 149.600 | 138.371 | 162.305 | ||
| 988 | 2010.01.14 19:00 | close | 226 | 0.01 | 148.571 | 138.371 | 162.305 | -1029.00 | 157370.24 |
| 989 | 2010.01.19 03:00 | buy stop | 227 | 0.01 | 149.215 | 0.000 | 0.000 | ||
| 990 | 2010.01.19 03:00 | modify | 227 | 0.01 | 149.215 | 138.024 | 161.898 | ||
| 991 | 2010.01.19 16:53 | buy | 227 | 0.01 | 149.220 | 138.024 | 161.898 | ||
| 992 | 2010.01.20 10:00 | close | 227 | 0.01 | 147.867 | 138.024 | 161.898 | -1340.81 | 156029.43 |
| 993 | 2010.01.26 10:00 | sell stop | 228 | 0.01 | 144.605 | 0.000 | 0.000 | ||
| 994 | 2010.01.26 10:00 | modify | 228 | 0.01 | 144.605 | 155.450 | 132.314 | ||
| 995 | 2010.01.26 11:30 | sell | 228 | 0.01 | 144.488 | 155.450 | 132.314 | ||
| 996 | 2010.01.27 00:00 | close | 228 | 0.01 | 144.789 | 155.450 | 132.314 | -333.40 | 155696.03 |
| 997 | 2010.01.28 20:00 | sell stop | 229 | 0.01 | 144.075 | 0.000 | 0.000 | ||
| 998 | 2010.01.28 20:00 | modify | 229 | 0.01 | 144.075 | 154.881 | 131.829 | ||
| 999 | 2010.02.01 00:00 | sell | 229 | 0.01 | 143.277 | 154.881 | 131.829 | ||
| 1000 | 2010.02.01 21:00 | close | 229 | 0.01 | 144.664 | 154.881 | 131.829 | -1387.00 | 154309.03 |
| 1001 | 2010.02.09 04:00 | sell stop | 230 | 0.01 | 138.245 | 0.000 | 0.000 | ||
| 1002 | 2010.02.09 04:00 | modify | 230 | 0.01 | 138.245 | 148.613 | 126.494 | ||
| 1003 | 2010.02.11 16:00 | modify | 230 | 0.01 | 138.775 | 0.000 | 0.000 | ||
| 1004 | 2010.02.11 16:00 | modify | 230 | 0.01 | 138.775 | 149.183 | 126.979 | ||
| 1005 | 2010.02.12 20:00 | buy stop | 231 | 0.01 | 141.415 | 0.000 | 0.000 | ||
| 1006 | 2010.02.12 20:00 | modify | 231 | 0.01 | 141.415 | 130.809 | 153.435 | ||
| 1007 | 2010.02.12 23:27 | buy | 231 | 0.01 | 141.423 | 130.809 | 153.435 | ||
| 1008 | 2010.02.15 22:00 | close | 231 | 0.01 | 140.881 | 130.809 | 153.435 | -529.81 | 153779.22 |
| 1009 | 2010.02.16 05:00 | buy stop | 232 | 0.01 | 141.900 | 0.000 | 0.000 | ||
| 1010 | 2010.02.16 05:00 | modify | 232 | 0.01 | 141.900 | 131.258 | 153.962 | ||
| 1011 | 2010.02.16 18:30 | buy | 232 | 0.01 | 141.922 | 131.258 | 153.962 | ||
| 1012 | 2010.02.18 07:00 | close | 232 | 0.01 | 142.378 | 131.258 | 153.962 | 504.76 | 154283.98 |
| 1013 | 2010.02.19 06:00 | delete | 230 | 0.01 | 138.775 | 149.183 | 126.979 | ||
| 1014 | 2010.02.22 13:00 | sell stop | 233 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 1015 | 2010.02.22 13:00 | modify | 233 | 0.01 | 140.975 | 151.548 | 128.992 | ||
| 1016 | 2010.02.22 18:13 | sell | 233 | 0.01 | 140.970 | 151.548 | 128.992 | ||
| 1017 | 2010.02.26 03:00 | close | 233 | 0.01 | 136.195 | 151.548 | 128.992 | 4580.60 | 158864.58 |
| 1018 | 2010.03.04 09:00 | sell stop | 234 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 1019 | 2010.03.04 09:00 | modify | 234 | 0.01 | 132.480 | 142.416 | 121.219 | ||
| 1020 | 2010.03.15 01:00 | delete | 234 | 0.01 | 132.480 | 142.416 | 121.219 | ||
| 1021 | 2010.03.15 13:00 | sell stop | 235 | 0.01 | 134.905 | 0.000 | 0.000 | ||
| 1022 | 2010.03.15 13:00 | modify | 235 | 0.01 | 134.905 | 145.023 | 123.438 | ||
| 1023 | 2010.03.16 15:00 | buy stop | 236 | 0.01 | 138.070 | 0.000 | 0.000 | ||
| 1024 | 2010.03.16 15:00 | modify | 236 | 0.01 | 138.070 | 127.715 | 149.806 | ||
| 1025 | 2010.03.17 08:11 | buy | 236 | 0.01 | 138.079 | 127.715 | 149.806 | ||
| 1026 | 2010.03.17 21:00 | close | 236 | 0.01 | 138.433 | 127.715 | 149.806 | 354.00 | 159218.58 |
| 1027 | 2010.03.19 00:00 | modify | 235 | 0.01 | 137.100 | 0.000 | 0.000 | ||
| 1028 | 2010.03.19 00:00 | modify | 235 | 0.01 | 137.100 | 147.383 | 125.447 | ||
| 1029 | 2010.03.19 11:00 | modify | 235 | 0.01 | 137.100 | 0.000 | 0.000 | ||
| 1030 | 2010.03.19 11:00 | modify | 235 | 0.01 | 137.100 | 147.383 | 125.447 | ||
| 1031 | 2010.03.19 11:40 | sell | 235 | 0.01 | 137.090 | 147.383 | 125.447 | ||
| 1032 | 2010.03.22 17:00 | close | 235 | 0.01 | 135.305 | 147.383 | 125.447 | 1752.60 | 160971.18 |
| 1033 | 2010.03.24 00:00 | buy stop | 237 | 0.01 | 136.205 | 0.000 | 0.000 | ||
| 1034 | 2010.03.24 00:00 | modify | 237 | 0.01 | 136.205 | 125.990 | 147.782 | ||
| 1035 | 2010.03.24 11:27 | buy | 237 | 0.01 | 136.224 | 125.990 | 147.782 | ||
| 1036 | 2010.03.30 02:00 | close | 237 | 0.01 | 138.518 | 125.990 | 147.782 | 2367.14 | 163338.32 |
| 1037 | 2010.04.08 22:00 | buy stop | 238 | 0.01 | 144.425 | 0.000 | 0.000 | ||
| 1038 | 2010.04.08 22:00 | modify | 238 | 0.01 | 144.425 | 133.593 | 156.701 | ||
| 1039 | 2010.04.12 07:00 | delete | 238 | 0.01 | 144.425 | 133.593 | 156.701 | ||
| 1040 | 2010.04.23 07:00 | sell stop | 239 | 0.01 | 142.625 | 0.000 | 0.000 | ||
| 1041 | 2010.04.23 07:00 | modify | 239 | 0.01 | 142.625 | 153.322 | 130.502 | ||
| 1042 | 2010.04.27 18:27 | sell | 239 | 0.01 | 142.608 | 153.322 | 130.502 | ||
| 1043 | 2010.04.29 17:00 | close | 239 | 0.01 | 143.582 | 153.322 | 130.502 | -1103.60 | 162234.72 |
| 1044 | 2010.05.10 01:00 | buy stop | 240 | 0.01 | 142.300 | 0.000 | 0.000 | ||
| 1045 | 2010.05.10 01:00 | modify | 240 | 0.01 | 142.300 | 131.628 | 154.396 | ||
| 1046 | 2010.05.11 21:00 | delete | 240 | 0.01 | 142.300 | 131.628 | 154.396 | ||
| 1047 | 2010.05.13 11:00 | buy stop | 241 | 0.01 | 139.665 | 0.000 | 0.000 | ||
| 1048 | 2010.05.13 11:00 | modify | 241 | 0.01 | 139.665 | 129.190 | 151.537 | ||
| 1049 | 2010.05.13 12:00 | sell stop | 242 | 0.01 | 135.895 | 0.000 | 0.000 | ||
| 1050 | 2010.05.13 12:00 | modify | 242 | 0.01 | 135.895 | 146.087 | 124.344 | ||
| 1051 | 2010.05.13 17:59 | sell | 242 | 0.01 | 135.888 | 146.087 | 124.344 | ||
| 1052 | 2010.05.17 14:00 | close | 242 | 0.01 | 132.994 | 146.087 | 124.344 | 2829.20 | 165063.92 |
| 1053 | 2010.05.24 03:00 | delete | 241 | 0.01 | 139.665 | 129.190 | 151.537 | ||
| 1054 | 2010.05.24 21:00 | buy stop | 243 | 0.01 | 132.790 | 0.000 | 0.000 | ||
| 1055 | 2010.05.24 21:00 | modify | 243 | 0.01 | 132.790 | 122.831 | 144.077 | ||
| 1056 | 2010.05.27 09:00 | delete | 243 | 0.01 | 132.790 | 122.831 | 144.077 | ||
| 1057 | 2010.06.04 17:00 | sell stop | 244 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 1058 | 2010.06.04 17:00 | modify | 244 | 0.01 | 133.020 | 142.997 | 121.713 | ||
| 1059 | 2010.06.04 19:02 | sell | 244 | 0.01 | 133.019 | 142.997 | 121.713 | ||
| 1060 | 2010.06.08 08:00 | close | 244 | 0.01 | 132.837 | 142.997 | 121.713 | 117.20 | 165181.12 |
| 1061 | 2010.06.10 08:00 | buy stop | 245 | 0.01 | 133.395 | 0.000 | 0.000 | ||
| 1062 | 2010.06.10 08:00 | modify | 245 | 0.01 | 133.395 | 123.390 | 144.734 | ||
| 1063 | 2010.06.10 12:16 | buy | 245 | 0.01 | 133.401 | 123.390 | 144.734 | ||
| 1064 | 2010.06.11 18:00 | close | 245 | 0.01 | 133.360 | 123.390 | 144.734 | -28.81 | 165152.31 |
| 1065 | 2010.06.16 21:00 | sell stop | 246 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 1066 | 2010.06.16 21:00 | modify | 246 | 0.01 | 133.375 | 143.378 | 122.038 | ||
| 1067 | 2010.06.17 00:00 | modify | 246 | 0.01 | 133.925 | 0.000 | 0.000 | ||
| 1068 | 2010.06.17 00:00 | modify | 246 | 0.01 | 133.925 | 143.969 | 122.541 | ||
| 1069 | 2010.06.17 09:44 | sell | 246 | 0.01 | 133.923 | 143.969 | 122.541 | ||
| 1070 | 2010.06.18 02:00 | close | 246 | 0.01 | 134.649 | 143.969 | 122.541 | -758.40 | 164393.91 |
| 1071 | 2010.06.18 05:00 | buy stop | 247 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 1072 | 2010.06.18 05:00 | modify | 247 | 0.01 | 135.965 | 125.768 | 147.522 | ||
| 1073 | 2010.06.21 09:00 | modify | 247 | 0.01 | 135.490 | 0.000 | 0.000 | ||
| 1074 | 2010.06.21 09:00 | modify | 247 | 0.01 | 135.490 | 125.328 | 147.007 | ||
| 1075 | 2010.06.21 09:00 | buy | 247 | 0.01 | 135.497 | 125.328 | 147.007 | ||
| 1076 | 2010.06.21 21:00 | close | 247 | 0.01 | 134.330 | 125.328 | 147.007 | -1167.00 | 163226.91 |
| 1077 | 2010.06.24 03:00 | buy stop | 248 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 1078 | 2010.06.24 03:00 | modify | 248 | 0.01 | 134.770 | 124.662 | 146.225 | ||
| 1079 | 2010.06.24 03:04 | buy | 248 | 0.01 | 134.777 | 124.662 | 146.225 | ||
| 1080 | 2010.06.24 14:00 | close | 248 | 0.01 | 133.727 | 124.662 | 146.225 | -1050.00 | 162176.91 |
| 1081 | 2010.06.29 08:00 | sell stop | 249 | 0.01 | 133.100 | 0.000 | 0.000 | ||
| 1082 | 2010.06.29 08:00 | modify | 249 | 0.01 | 133.100 | 143.083 | 121.787 | ||
| 1083 | 2010.06.29 11:24 | sell | 249 | 0.01 | 133.083 | 143.083 | 121.787 | ||
| 1084 | 2010.07.02 02:00 | close | 249 | 0.01 | 132.928 | 143.083 | 121.787 | -7.00 | 162169.91 |
| 1085 | 2010.07.06 10:00 | buy stop | 250 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 1086 | 2010.07.06 10:00 | modify | 250 | 0.01 | 133.880 | 123.839 | 145.260 | ||
| 1087 | 2010.07.08 03:40 | buy | 250 | 0.01 | 133.894 | 123.839 | 145.260 | ||
| 1088 | 2010.07.09 21:00 | close | 250 | 0.01 | 133.315 | 123.839 | 145.260 | -566.81 | 161603.10 |
| 1089 | 2010.07.15 19:00 | sell stop | 251 | 0.01 | 132.435 | 0.000 | 0.000 | ||
| 1090 | 2010.07.15 19:00 | modify | 251 | 0.01 | 132.435 | 142.368 | 121.178 | ||
| 1091 | 2010.07.16 03:00 | buy stop | 252 | 0.01 | 135.815 | 0.000 | 0.000 | ||
| 1092 | 2010.07.16 03:00 | modify | 252 | 0.01 | 135.815 | 125.629 | 147.359 | ||
| 1093 | 2010.07.16 17:05 | sell | 251 | 0.01 | 132.431 | 142.368 | 121.178 | ||
| 1094 | 2010.07.20 11:00 | close | 251 | 0.01 | 132.719 | 142.368 | 121.178 | -352.80 | 161250.30 |
| 1095 | 2010.07.26 19:00 | delete | 252 | 0.01 | 135.815 | 125.629 | 147.359 | ||
| 1096 | 2010.08.06 10:00 | buy stop | 253 | 0.01 | 137.220 | 0.000 | 0.000 | ||
| 1097 | 2010.08.06 10:00 | modify | 253 | 0.01 | 137.220 | 126.929 | 148.884 | ||
| 1098 | 2010.08.06 18:00 | sell stop | 254 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 1099 | 2010.08.06 18:00 | modify | 254 | 0.01 | 135.840 | 146.028 | 124.294 | ||
| 1100 | 2010.08.10 04:15 | sell | 254 | 0.01 | 135.834 | 146.028 | 124.294 | ||
| 1101 | 2010.08.12 12:00 | close | 254 | 0.01 | 133.674 | 146.028 | 124.294 | 2030.40 | 163280.70 |
| 1102 | 2010.08.13 03:00 | modify | 253 | 0.01 | 135.500 | 0.000 | 0.000 | ||
| 1103 | 2010.08.13 03:00 | modify | 253 | 0.01 | 135.500 | 125.338 | 147.018 | ||
| 1104 | 2010.08.13 20:00 | modify | 253 | 0.01 | 135.500 | 0.000 | 0.000 | ||
| 1105 | 2010.08.13 20:00 | modify | 253 | 0.01 | 135.500 | 125.338 | 147.018 | ||
| 1106 | 2010.08.16 06:00 | sell stop | 255 | 0.01 | 132.990 | 0.000 | 0.000 | ||
| 1107 | 2010.08.16 06:00 | modify | 255 | 0.01 | 132.990 | 142.964 | 121.686 | ||
| 1108 | 2010.08.17 15:00 | modify | 255 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 1109 | 2010.08.17 15:00 | modify | 255 | 0.01 | 133.355 | 143.357 | 122.020 | ||
| 1110 | 2010.08.17 15:07 | sell | 255 | 0.01 | 133.350 | 143.357 | 122.020 | ||
| 1111 | 2010.08.18 17:00 | close | 255 | 0.01 | 133.290 | 143.357 | 122.020 | 27.60 | 163308.30 |
| 1112 | 2010.08.24 12:00 | delete | 253 | 0.01 | 135.500 | 125.338 | 147.018 | ||
| 1113 | 2010.09.02 12:00 | sell stop | 256 | 0.01 | 128.655 | 0.000 | 0.000 | ||
| 1114 | 2010.09.02 12:00 | modify | 256 | 0.01 | 128.655 | 138.304 | 117.719 | ||
| 1115 | 2010.09.07 13:02 | sell | 256 | 0.01 | 128.651 | 138.304 | 117.719 | ||
| 1116 | 2010.09.08 01:00 | close | 256 | 0.01 | 128.678 | 138.304 | 117.719 | -59.40 | 163248.90 |
| 1117 | 2010.09.13 05:00 | buy stop | 257 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 1118 | 2010.09.13 05:00 | modify | 257 | 0.01 | 129.975 | 120.227 | 141.023 | ||
| 1119 | 2010.09.13 10:08 | buy | 257 | 0.01 | 129.982 | 120.227 | 141.023 | ||
| 1120 | 2010.09.14 00:00 | close | 257 | 0.01 | 129.124 | 120.227 | 141.023 | -845.81 | 162403.09 |
| 1121 | 2010.09.14 19:00 | buy stop | 258 | 0.01 | 130.065 | 0.000 | 0.000 | ||
| 1122 | 2010.09.14 19:00 | modify | 258 | 0.01 | 130.065 | 120.310 | 141.121 | ||
| 1123 | 2010.09.15 04:38 | buy | 258 | 0.01 | 130.078 | 120.310 | 141.121 | ||
| 1124 | 2010.09.17 19:00 | close | 258 | 0.01 | 134.079 | 120.310 | 141.121 | 4049.76 | 166452.85 |
| 1125 | 2010.09.28 08:00 | buy stop | 259 | 0.01 | 133.765 | 0.000 | 0.000 | ||
| 1126 | 2010.09.28 08:00 | modify | 259 | 0.01 | 133.765 | 123.733 | 145.135 | ||
| 1127 | 2010.09.28 12:54 | buy | 259 | 0.01 | 133.765 | 123.733 | 145.135 | ||
| 1128 | 2010.09.28 21:00 | close | 259 | 0.01 | 132.362 | 123.733 | 145.135 | -1403.00 | 165049.85 |
| 1129 | 2010.09.30 12:00 | sell stop | 260 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 1130 | 2010.09.30 12:00 | modify | 260 | 0.01 | 131.910 | 141.803 | 120.698 | ||
| 1131 | 2010.09.30 15:15 | sell | 260 | 0.01 | 131.897 | 141.803 | 120.698 | ||
| 1132 | 2010.10.04 19:00 | close | 260 | 0.01 | 132.174 | 141.803 | 120.698 | -341.80 | 164708.05 |
| 1133 | 2010.10.06 09:00 | buy stop | 261 | 0.01 | 132.395 | 0.000 | 0.000 | ||
| 1134 | 2010.10.06 09:00 | modify | 261 | 0.01 | 132.395 | 122.465 | 143.649 | ||
| 1135 | 2010.10.06 09:01 | buy | 261 | 0.01 | 132.399 | 122.465 | 143.649 | ||
| 1136 | 2010.10.06 15:00 | close | 261 | 0.01 | 131.797 | 122.465 | 143.649 | -602.00 | 164106.05 |
| 1137 | 2010.11.02 17:00 | sell stop | 262 | 0.01 | 127.973 | 0.000 | 0.000 | ||
| 1138 | 2010.11.02 17:00 | modify | 262 | 0.01 | 127.973 | 137.571 | 117.095 | ||
| 1139 | 2010.11.08 07:00 | modify | 262 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 1140 | 2010.11.08 07:00 | modify | 262 | 0.01 | 130.113 | 139.871 | 119.053 | ||
| 1141 | 2010.11.09 09:52 | sell | 262 | 0.01 | 130.106 | 139.871 | 119.053 | ||
| 1142 | 2010.11.11 10:00 | close | 262 | 0.01 | 132.980 | 139.871 | 119.053 | -3003.60 | 161102.45 |
| 1143 | 2010.11.12 18:00 | buy stop | 263 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 1144 | 2010.11.12 18:00 | modify | 263 | 0.01 | 133.089 | 123.107 | 144.402 | ||
| 1145 | 2010.11.12 18:25 | buy | 263 | 0.01 | 133.095 | 123.107 | 144.402 | ||
| 1146 | 2010.11.16 20:00 | close | 263 | 0.01 | 132.429 | 123.107 | 144.402 | -641.62 | 160460.83 |
| 1147 | 2010.11.22 17:00 | sell stop | 264 | 0.01 | 132.230 | 0.000 | 0.000 | ||
| 1148 | 2010.11.22 17:00 | modify | 264 | 0.01 | 132.230 | 142.147 | 120.990 | ||
| 1149 | 2010.11.23 16:13 | sell | 264 | 0.01 | 132.218 | 142.147 | 120.990 | ||
| 1150 | 2010.11.24 08:00 | close | 264 | 0.01 | 131.697 | 142.147 | 120.990 | 488.60 | 160949.43 |
| 1151 | 2010.11.30 03:00 | sell stop | 265 | 0.01 | 130.916 | 0.000 | 0.000 | ||
| 1152 | 2010.11.30 03:00 | modify | 265 | 0.01 | 130.916 | 140.735 | 119.788 | ||
| 1153 | 2010.11.30 04:04 | sell | 265 | 0.01 | 130.912 | 140.735 | 119.788 | ||
| 1154 | 2010.12.01 00:00 | close | 265 | 0.01 | 130.275 | 140.735 | 119.788 | 604.60 | 161554.03 |
| 1155 | 2010.12.13 15:00 | sell stop | 266 | 0.01 | 131.741 | 0.000 | 0.000 | ||
| 1156 | 2010.12.13 15:00 | modify | 266 | 0.01 | 131.741 | 141.622 | 120.543 | ||
| 1157 | 2010.12.14 12:29 | sell | 266 | 0.01 | 131.731 | 141.622 | 120.543 | ||
| 1158 | 2010.12.16 20:00 | close | 266 | 0.01 | 131.494 | 141.622 | 120.543 | 107.40 | 161661.43 |
| 1159 | 2010.12.27 19:00 | sell stop | 267 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 1160 | 2010.12.27 19:00 | modify | 267 | 0.01 | 127.450 | 137.009 | 116.617 | ||
| 1161 | 2010.12.28 03:00 | buy stop | 268 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 1162 | 2010.12.28 03:00 | modify | 268 | 0.01 | 128.418 | 118.787 | 139.334 | ||
| 1163 | 2010.12.28 08:53 | sell | 267 | 0.01 | 127.447 | 137.009 | 116.617 | ||
| 1164 | 2010.12.30 11:00 | close | 267 | 0.01 | 126.426 | 137.009 | 116.617 | 891.40 | 162552.83 |
| 1165 | 2010.12.31 12:00 | modify | 268 | 0.01 | 126.807 | 0.000 | 0.000 | ||
| 1166 | 2010.12.31 12:00 | modify | 268 | 0.01 | 126.807 | 117.296 | 137.586 | ||
| 1167 | 2010.12.31 17:27 | buy | 268 | 0.01 | 126.814 | 117.296 | 137.586 | ||
| 1168 | 2011.01.14 01:00 | close | 268 | 0.01 | 131.002 | 117.296 | 137.586 | 4358.66 | 166911.49 |
| 1169 | 2011.01.17 14:00 | sell stop | 269 | 0.01 | 130.493 | 0.000 | 0.000 | ||
| 1170 | 2011.01.17 14:00 | modify | 269 | 0.01 | 130.493 | 140.280 | 119.401 | ||
| 1171 | 2011.01.18 02:00 | modify | 269 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 1172 | 2011.01.18 02:00 | modify | 269 | 0.01 | 130.446 | 140.229 | 119.358 | ||
| 1173 | 2011.01.25 11:33 | sell | 269 | 0.01 | 130.439 | 140.229 | 119.358 | ||
| 1174 | 2011.02.02 09:00 | close | 269 | 0.01 | 131.778 | 140.229 | 119.358 | -1598.20 | 165313.29 |
| 1175 | 2011.02.17 19:00 | sell stop | 270 | 0.01 | 133.496 | 0.000 | 0.000 | ||
| 1176 | 2011.02.17 19:00 | modify | 270 | 0.01 | 133.496 | 143.508 | 122.149 | ||
| 1177 | 2011.02.22 19:13 | sell | 270 | 0.01 | 133.487 | 143.508 | 122.149 | ||
| 1178 | 2011.02.23 04:00 | close | 270 | 0.01 | 133.957 | 143.508 | 122.149 | -502.40 | 164810.89 |
| 1179 | 2011.02.23 14:00 | buy stop | 271 | 0.01 | 135.167 | 0.000 | 0.000 | ||
| 1180 | 2011.02.23 14:00 | modify | 271 | 0.01 | 135.167 | 125.029 | 146.656 | ||
| 1181 | 2011.02.28 12:00 | modify | 271 | 0.01 | 133.867 | 0.000 | 0.000 | ||
| 1182 | 2011.02.28 12:00 | modify | 271 | 0.01 | 133.867 | 123.827 | 145.246 | ||
| 1183 | 2011.03.01 09:58 | buy | 271 | 0.01 | 133.877 | 123.827 | 145.246 | ||
| 1184 | 2011.03.02 01:00 | close | 271 | 0.01 | 133.201 | 123.827 | 145.246 | -663.81 | 164147.08 |
| 1185 | 2011.03.03 14:00 | sell stop | 272 | 0.01 | 132.912 | 0.000 | 0.000 | ||
| 1186 | 2011.03.03 14:00 | modify | 272 | 0.01 | 132.912 | 142.880 | 121.614 | ||
| 1187 | 2011.03.03 19:00 | buy stop | 273 | 0.01 | 134.134 | 0.000 | 0.000 | ||
| 1188 | 2011.03.03 19:00 | modify | 273 | 0.01 | 134.134 | 124.074 | 145.535 | ||
| 1189 | 2011.03.03 19:19 | buy | 273 | 0.01 | 134.141 | 124.074 | 145.535 | ||
| 1190 | 2011.03.07 09:00 | close | 273 | 0.01 | 133.701 | 124.074 | 145.535 | -415.62 | 163731.46 |
| 1191 | 2011.03.10 11:00 | modify | 272 | 0.01 | 133.112 | 0.000 | 0.000 | ||
| 1192 | 2011.03.10 11:00 | modify | 272 | 0.01 | 133.112 | 143.095 | 121.797 | ||
| 1193 | 2011.03.10 18:02 | sell | 272 | 0.01 | 133.109 | 143.095 | 121.797 | ||
| 1194 | 2011.03.15 00:00 | close | 272 | 0.01 | 132.052 | 143.095 | 121.797 | 959.80 | 164691.26 |
| 1195 | 2011.03.16 15:00 | sell stop | 274 | 0.01 | 129.592 | 0.000 | 0.000 | ||
| 1196 | 2011.03.16 15:00 | modify | 274 | 0.01 | 129.592 | 139.311 | 118.577 | ||
| 1197 | 2011.03.16 16:14 | sell | 274 | 0.01 | 129.585 | 139.311 | 118.577 | ||
| 1198 | 2011.03.17 22:00 | close | 274 | 0.01 | 127.622 | 139.311 | 118.577 | 1865.80 | 166557.06 |
| 1199 | 2011.03.28 18:00 | buy stop | 275 | 0.01 | 131.700 | 0.000 | 0.000 | ||
| 1200 | 2011.03.28 18:00 | modify | 275 | 0.01 | 131.700 | 121.823 | 142.895 | ||
| 1201 | 2011.03.29 07:00 | modify | 275 | 0.01 | 131.068 | 0.000 | 0.000 | ||
| 1202 | 2011.03.29 07:00 | modify | 275 | 0.01 | 131.068 | 121.238 | 142.209 | ||
| 1203 | 2011.03.29 11:17 | buy | 275 | 0.01 | 131.076 | 121.238 | 142.209 | ||
| 1204 | 2011.03.31 19:00 | close | 275 | 0.01 | 132.808 | 121.238 | 142.209 | 1780.76 | 168337.82 |
| 1205 | 2011.04.01 00:00 | buy stop | 276 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 1206 | 2011.04.01 00:00 | modify | 276 | 0.01 | 133.631 | 123.609 | 144.990 | ||
| 1207 | 2011.04.01 01:36 | buy | 276 | 0.01 | 133.634 | 123.609 | 144.990 | ||
| 1208 | 2011.04.07 11:00 | close | 276 | 0.01 | 139.172 | 123.609 | 144.990 | 5611.14 | 173948.96 |
| 1209 | 2011.04.22 22:00 | sell stop | 277 | 0.01 | 134.617 | 0.000 | 0.000 | ||
| 1210 | 2011.04.22 22:00 | modify | 277 | 0.01 | 134.617 | 144.713 | 123.175 | ||
| 1211 | 2011.04.25 04:00 | buy stop | 278 | 0.01 | 135.959 | 0.000 | 0.000 | ||
| 1212 | 2011.04.25 04:00 | modify | 278 | 0.01 | 135.959 | 125.762 | 147.516 | ||
| 1213 | 2011.04.25 05:13 | buy | 278 | 0.01 | 135.974 | 125.762 | 147.516 | ||
| 1214 | 2011.04.25 19:00 | close | 278 | 0.01 | 135.139 | 125.762 | 147.516 | -835.00 | 173113.96 |
| 1215 | 2011.04.26 03:00 | sell | 277 | 0.01 | 134.606 | 144.713 | 123.175 | ||
| 1216 | 2011.04.27 10:00 | close | 277 | 0.01 | 134.803 | 144.713 | 123.175 | -229.40 | 172884.56 |
| 1217 | 2011.05.09 03:00 | buy stop | 279 | 0.01 | 133.199 | 0.000 | 0.000 | ||
| 1218 | 2011.05.09 03:00 | modify | 279 | 0.01 | 133.199 | 123.209 | 144.521 | ||
| 1219 | 2011.05.10 22:00 | modify | 279 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 1220 | 2011.05.10 22:00 | modify | 279 | 0.01 | 132.837 | 122.874 | 144.128 | ||
| 1221 | 2011.05.11 12:30 | buy | 279 | 0.01 | 132.851 | 122.874 | 144.128 | ||
| 1222 | 2011.05.11 23:00 | close | 279 | 0.01 | 132.453 | 122.874 | 144.128 | -398.00 | 172486.56 |
| 1223 | 2011.05.12 11:00 | sell stop | 280 | 0.01 | 131.461 | 0.000 | 0.000 | ||
| 1224 | 2011.05.12 11:00 | modify | 280 | 0.01 | 131.461 | 141.321 | 120.287 | ||
| 1225 | 2011.05.12 12:52 | sell | 280 | 0.01 | 131.452 | 141.321 | 120.287 | ||
| 1226 | 2011.05.17 08:00 | close | 280 | 0.01 | 131.586 | 141.321 | 120.287 | -231.20 | 172255.36 |
| 1227 | 2011.05.27 05:00 | sell stop | 281 | 0.01 | 132.090 | 0.000 | 0.000 | ||
| 1228 | 2011.05.27 05:00 | modify | 281 | 0.01 | 132.090 | 141.997 | 120.862 | ||
| 1229 | 2011.05.27 12:00 | modify | 281 | 0.01 | 132.090 | 0.000 | 0.000 | ||
| 1230 | 2011.05.27 12:00 | modify | 281 | 0.01 | 132.090 | 141.997 | 120.862 | ||
| 1231 | 2011.05.27 13:00 | buy stop | 282 | 0.01 | 133.688 | 0.000 | 0.000 | ||
| 1232 | 2011.05.27 13:00 | modify | 282 | 0.01 | 133.688 | 123.661 | 145.051 | ||
| 1233 | 2011.05.27 15:15 | buy | 282 | 0.01 | 133.693 | 123.661 | 145.051 | ||
| 1234 | 2011.05.30 00:00 | close | 282 | 0.01 | 133.157 | 123.661 | 145.051 | -523.81 | 171731.55 |
| 1235 | 2011.05.31 20:00 | modify | 281 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 1236 | 2011.05.31 20:00 | modify | 281 | 0.01 | 132.697 | 142.649 | 121.418 | ||
| 1237 | 2011.06.01 15:45 | sell | 281 | 0.01 | 132.691 | 142.649 | 121.418 | ||
| 1238 | 2011.06.07 13:00 | close | 281 | 0.01 | 131.819 | 142.649 | 121.418 | 677.60 | 172409.15 |
| 1239 | 2011.06.08 07:00 | sell stop | 283 | 0.01 | 130.804 | 0.000 | 0.000 | ||
| 1240 | 2011.06.08 07:00 | modify | 283 | 0.01 | 130.804 | 140.614 | 119.686 | ||
| 1241 | 2011.06.08 10:23 | sell | 283 | 0.01 | 130.797 | 140.614 | 119.686 | ||
| 1242 | 2011.06.08 22:00 | close | 283 | 0.01 | 131.059 | 140.614 | 119.686 | -262.00 | 172147.15 |
| 1243 | 2011.06.10 02:00 | buy stop | 284 | 0.01 | 131.969 | 0.000 | 0.000 | ||
| 1244 | 2011.06.10 02:00 | modify | 284 | 0.01 | 131.969 | 122.071 | 143.186 | ||
| 1245 | 2011.06.10 05:00 | sell stop | 285 | 0.01 | 130.485 | 0.000 | 0.000 | ||
| 1246 | 2011.06.10 05:00 | modify | 285 | 0.01 | 130.485 | 140.271 | 119.394 | ||
| 1247 | 2011.06.10 09:11 | sell | 285 | 0.01 | 130.478 | 140.271 | 119.394 | ||
| 1248 | 2011.06.13 18:00 | close | 285 | 0.01 | 130.785 | 140.271 | 119.394 | -339.40 | 171807.75 |
| 1249 | 2011.06.14 08:22 | buy | 284 | 0.01 | 131.977 | 122.071 | 143.186 | ||
| 1250 | 2011.06.16 00:00 | close | 284 | 0.01 | 131.008 | 122.071 | 143.186 | -920.24 | 170887.51 |
| 1251 | 2011.06.21 22:00 | buy stop | 286 | 0.01 | 130.350 | 0.000 | 0.000 | ||
| 1252 | 2011.06.21 22:00 | modify | 286 | 0.01 | 130.350 | 120.574 | 141.430 | ||
| 1253 | 2011.06.21 23:29 | buy | 286 | 0.01 | 130.362 | 120.574 | 141.430 | ||
| 1254 | 2011.06.22 17:00 | close | 286 | 0.01 | 129.126 | 120.574 | 141.430 | -1223.81 | 169663.70 |
| 1255 | 2011.07.08 14:00 | buy stop | 287 | 0.01 | 130.284 | 0.000 | 0.000 | ||
| 1256 | 2011.07.08 14:00 | modify | 287 | 0.01 | 130.284 | 120.513 | 141.358 | ||
| 1257 | 2011.07.08 18:00 | sell stop | 288 | 0.01 | 128.965 | 0.000 | 0.000 | ||
| 1258 | 2011.07.08 18:00 | modify | 288 | 0.01 | 128.965 | 138.637 | 118.003 | ||
| 1259 | 2011.07.11 00:00 | sell | 288 | 0.01 | 128.932 | 138.637 | 118.003 | ||
| 1260 | 2011.07.12 22:00 | close | 288 | 0.01 | 126.613 | 138.637 | 118.003 | 2286.60 | 171950.30 |
| 1261 | 2011.07.19 06:00 | delete | 287 | 0.01 | 130.284 | 120.513 | 141.358 | ||
| 1262 | 2011.07.20 12:00 | sell stop | 289 | 0.01 | 126.660 | 0.000 | 0.000 | ||
| 1263 | 2011.07.20 12:00 | modify | 289 | 0.01 | 126.660 | 136.160 | 115.894 | ||
| 1264 | 2011.07.29 04:00 | delete | 289 | 0.01 | 126.660 | 136.160 | 115.894 | ||
| 1265 | 2011.08.03 12:00 | buy stop | 290 | 0.01 | 128.515 | 0.000 | 0.000 | ||
| 1266 | 2011.08.03 12:00 | modify | 290 | 0.01 | 128.515 | 118.876 | 139.439 | ||
| 1267 | 2011.08.04 04:10 | buy | 290 | 0.01 | 128.522 | 118.876 | 139.439 | ||
| 1268 | 2011.08.04 20:00 | close | 290 | 0.01 | 128.336 | 118.876 | 139.439 | -186.00 | 171764.30 |
| 1269 | 2011.08.08 09:00 | sell stop | 291 | 0.01 | 126.496 | 0.000 | 0.000 | ||
| 1270 | 2011.08.08 09:00 | modify | 291 | 0.01 | 126.496 | 135.983 | 115.744 | ||
| 1271 | 2011.08.08 17:38 | sell | 291 | 0.01 | 126.491 | 135.983 | 115.744 | ||
| 1272 | 2011.08.11 10:00 | close | 291 | 0.01 | 123.928 | 135.983 | 115.744 | 2401.00 | 174165.30 |
| 1273 | 2011.08.19 16:00 | buy stop | 292 | 0.01 | 126.972 | 0.000 | 0.000 | ||
| 1274 | 2011.08.19 16:00 | modify | 292 | 0.01 | 126.972 | 117.449 | 137.765 | ||
| 1275 | 2011.08.22 00:00 | sell stop | 293 | 0.01 | 125.652 | 0.000 | 0.000 | ||
| 1276 | 2011.08.22 00:00 | modify | 293 | 0.01 | 125.652 | 135.076 | 114.972 | ||
| 1277 | 2011.08.22 04:00 | modify | 292 | 0.01 | 126.786 | 0.000 | 0.000 | ||
| 1278 | 2011.08.22 04:00 | modify | 292 | 0.01 | 126.786 | 117.277 | 137.563 | ||
| 1279 | 2011.08.22 05:02 | buy | 292 | 0.01 | 126.793 | 117.277 | 137.563 | ||
| 1280 | 2011.08.24 16:15 | sell | 293 | 0.01 | 125.648 | 135.076 | 114.972 | ||
| 1281 | 2011.08.24 21:00 | close | 292 | 0.01 | 126.084 | 117.277 | 137.563 | -684.62 | 173480.68 |
| 1282 | 2011.08.29 09:00 | close | 293 | 0.01 | 125.682 | 135.076 | 114.972 | -196.00 | 173284.68 |
| 1283 | 2011.09.01 12:00 | sell stop | 294 | 0.01 | 124.651 | 0.000 | 0.000 | ||
| 1284 | 2011.09.01 12:00 | modify | 294 | 0.01 | 124.651 | 134.000 | 114.056 | ||
| 1285 | 2011.09.01 12:01 | sell | 294 | 0.01 | 124.650 | 134.000 | 114.056 | ||
| 1286 | 2011.09.05 01:00 | close | 294 | 0.01 | 124.201 | 134.000 | 114.056 | 384.20 | 173668.88 |
| 1287 | 2011.09.08 09:00 | sell stop | 295 | 0.01 | 123.059 | 0.000 | 0.000 | ||
| 1288 | 2011.09.08 09:00 | modify | 295 | 0.01 | 123.059 | 132.288 | 112.599 | ||
| 1289 | 2011.09.08 17:00 | buy stop | 296 | 0.01 | 125.052 | 0.000 | 0.000 | ||
| 1290 | 2011.09.08 17:00 | modify | 296 | 0.01 | 125.052 | 115.673 | 135.681 | ||
| 1291 | 2011.09.09 15:00 | delete | 296 | 0.01 | 125.052 | 115.673 | 135.681 | ||
| 1292 | 2011.09.09 18:00 | modify | 295 | 0.01 | 123.192 | 0.000 | 0.000 | ||
| 1293 | 2011.09.09 18:00 | modify | 295 | 0.01 | 123.192 | 132.431 | 112.721 | ||
| 1294 | 2011.09.09 18:21 | sell | 295 | 0.01 | 123.187 | 132.431 | 112.721 | ||
| 1295 | 2011.09.13 02:00 | close | 295 | 0.01 | 122.444 | 132.431 | 112.721 | 678.20 | 174347.08 |
| 1296 | 2011.09.19 04:00 | sell stop | 297 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 1297 | 2011.09.19 04:00 | modify | 297 | 0.01 | 120.665 | 129.715 | 110.408 | ||
| 1298 | 2011.09.19 05:08 | sell | 297 | 0.01 | 120.654 | 129.715 | 110.408 | ||
| 1299 | 2011.09.20 02:00 | close | 297 | 0.01 | 119.980 | 129.715 | 110.408 | 641.60 | 174988.68 |
| 1300 | 2011.10.03 09:00 | sell stop | 298 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 1301 | 2011.10.03 09:00 | modify | 298 | 0.01 | 118.767 | 127.675 | 108.672 | ||
| 1302 | 2011.10.03 17:26 | sell | 298 | 0.01 | 118.762 | 127.675 | 108.672 | ||
| 1303 | 2011.10.06 04:00 | close | 298 | 0.01 | 118.765 | 127.675 | 108.672 | -165.00 | 174823.68 |
| 1304 | 2011.10.06 13:00 | buy stop | 299 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 1305 | 2011.10.06 13:00 | modify | 299 | 0.01 | 119.091 | 110.159 | 129.214 | ||
| 1306 | 2011.10.06 21:00 | modify | 299 | 0.01 | 119.091 | 0.000 | 0.000 | ||
| 1307 | 2011.10.06 21:00 | modify | 299 | 0.01 | 119.091 | 110.159 | 129.214 | ||
| 1308 | 2011.10.07 10:43 | buy | 299 | 0.01 | 119.093 | 110.159 | 129.214 | ||
| 1309 | 2011.10.11 04:00 | close | 299 | 0.01 | 119.962 | 110.159 | 129.214 | 893.38 | 175717.06 |
| 1310 | 2011.10.13 13:00 | sell stop | 300 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 1311 | 2011.10.13 13:00 | modify | 300 | 0.01 | 119.355 | 128.307 | 109.210 | ||
| 1312 | 2011.10.24 05:00 | delete | 300 | 0.01 | 119.355 | 128.307 | 109.210 | ||
| 1313 | 2011.10.31 00:00 | buy stop | 301 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 1314 | 2011.10.31 00:00 | modify | 301 | 0.01 | 122.511 | 113.323 | 132.924 | ||
| 1315 | 2011.10.31 04:25 | buy | 301 | 0.01 | 122.528 | 113.323 | 132.924 | ||
| 1316 | 2011.11.01 11:00 | close | 301 | 0.01 | 125.195 | 113.323 | 132.924 | 2679.19 | 178396.25 |
| 1317 | 2011.11.02 14:00 | sell stop | 302 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 1318 | 2011.11.02 14:00 | modify | 302 | 0.01 | 121.878 | 131.019 | 111.518 | ||
| 1319 | 2011.11.11 06:00 | delete | 302 | 0.01 | 121.878 | 131.019 | 111.518 | ||
| 1320 | 2011.11.18 02:00 | sell stop | 303 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 1321 | 2011.11.18 02:00 | modify | 303 | 0.01 | 121.128 | 130.213 | 110.832 | ||
| 1322 | 2011.11.18 07:16 | sell | 303 | 0.01 | 121.122 | 130.213 | 110.832 | ||
| 1323 | 2011.11.25 10:00 | close | 303 | 0.01 | 119.667 | 130.213 | 110.832 | 1228.20 | 179624.45 |
| 1324 | 2011.12.02 02:00 | buy stop | 304 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 1325 | 2011.12.02 02:00 | modify | 304 | 0.01 | 122.510 | 113.322 | 132.923 | ||
| 1326 | 2011.12.02 14:00 | modify | 304 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 1327 | 2011.12.02 14:00 | modify | 304 | 0.01 | 122.510 | 113.322 | 132.923 | ||
| 1328 | 2011.12.02 15:30 | buy | 304 | 0.01 | 122.526 | 113.322 | 132.923 | ||
| 1329 | 2011.12.08 15:00 | close | 304 | 0.01 | 121.717 | 113.322 | 132.923 | -735.86 | 178888.59 |
| 1330 | 2011.12.08 16:00 | sell stop | 305 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 1331 | 2011.12.08 16:00 | modify | 305 | 0.01 | 120.966 | 130.038 | 110.684 | ||
| 1332 | 2011.12.08 17:15 | sell | 305 | 0.01 | 120.961 | 130.038 | 110.684 | ||
| 1333 | 2011.12.12 18:00 | close | 305 | 0.01 | 121.561 | 130.038 | 110.684 | -664.80 | 178223.79 |
| 1334 | 2011.12.15 10:00 | sell stop | 306 | 0.01 | 120.507 | 0.000 | 0.000 | ||
| 1335 | 2011.12.15 10:00 | modify | 306 | 0.01 | 120.507 | 129.545 | 110.264 | ||
| 1336 | 2011.12.16 18:23 | sell | 306 | 0.01 | 120.505 | 129.545 | 110.264 | ||
| 1337 | 2011.12.19 21:00 | close | 306 | 0.01 | 120.991 | 129.545 | 110.264 | -518.40 | 177705.39 |
| 1338 | 2011.12.27 23:00 | buy stop | 307 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 1339 | 2011.12.27 23:00 | modify | 307 | 0.01 | 122.657 | 113.458 | 133.083 | ||
| 1340 | 2012.01.05 15:00 | delete | 307 | 0.01 | 122.657 | 113.458 | 133.083 | ||
| 1341 | 2012.01.11 16:00 | sell stop | 308 | 0.01 | 118.255 | 0.000 | 0.000 | ||
| 1342 | 2012.01.11 16:00 | modify | 308 | 0.01 | 118.255 | 127.124 | 108.203 | ||
| 1343 | 2012.01.11 16:34 | sell | 308 | 0.01 | 118.248 | 127.124 | 108.203 | ||
| 1344 | 2012.01.19 18:00 | close | 308 | 0.01 | 119.298 | 127.124 | 108.203 | -1374.00 | 176331.39 |
| 1345 | 2012.02.06 14:00 | sell stop | 309 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 1346 | 2012.02.06 14:00 | modify | 309 | 0.01 | 120.221 | 129.238 | 110.002 | ||
| 1347 | 2012.02.13 12:00 | buy stop | 310 | 0.01 | 122.981 | 0.000 | 0.000 | ||
| 1348 | 2012.02.13 12:00 | modify | 310 | 0.01 | 122.981 | 113.757 | 133.434 | ||
| 1349 | 2012.02.14 11:23 | buy | 310 | 0.01 | 122.985 | 113.757 | 133.434 | ||
| 1350 | 2012.02.15 06:00 | delete | 309 | 0.01 | 120.221 | 129.238 | 110.002 | ||
| 1351 | 2012.02.22 02:00 | close | 310 | 0.01 | 126.077 | 113.757 | 133.434 | 3189.52 | 179520.91 |
| 1352 | 2012.02.23 16:00 | buy stop | 311 | 0.01 | 126.650 | 0.000 | 0.000 | ||
| 1353 | 2012.02.23 16:00 | modify | 311 | 0.01 | 126.650 | 117.151 | 137.415 | ||
| 1354 | 2012.02.24 04:00 | modify | 311 | 0.01 | 126.611 | 0.000 | 0.000 | ||
| 1355 | 2012.02.24 04:00 | modify | 311 | 0.01 | 126.611 | 117.115 | 137.373 | ||
| 1356 | 2012.02.24 08:40 | buy | 311 | 0.01 | 126.621 | 117.115 | 137.373 | ||
| 1357 | 2012.02.27 14:00 | close | 311 | 0.01 | 127.974 | 117.115 | 137.373 | 1365.19 | 180886.10 |
| 1358 | 2012.02.28 19:00 | sell stop | 312 | 0.01 | 125.800 | 0.000 | 0.000 | ||
| 1359 | 2012.02.28 19:00 | modify | 312 | 0.01 | 125.800 | 135.235 | 115.107 | ||
| 1360 | 2012.03.08 11:00 | delete | 312 | 0.01 | 125.800 | 135.235 | 115.107 | ||
| 1361 | 2012.03.13 12:00 | buy stop | 313 | 0.01 | 129.748 | 0.000 | 0.000 | ||
| 1362 | 2012.03.13 12:00 | modify | 313 | 0.01 | 129.748 | 120.017 | 140.777 | ||
| 1363 | 2012.03.13 16:41 | buy | 313 | 0.01 | 129.760 | 120.017 | 140.777 | ||
| 1364 | 2012.03.15 15:00 | close | 313 | 0.01 | 130.803 | 120.017 | 140.777 | 1091.76 | 181977.86 |
| 1365 | 2012.04.04 08:00 | sell stop | 314 | 0.01 | 131.182 | 0.000 | 0.000 | ||
| 1366 | 2012.04.04 08:00 | modify | 314 | 0.01 | 131.182 | 141.021 | 120.032 | ||
| 1367 | 2012.04.04 09:16 | sell | 314 | 0.01 | 131.170 | 141.021 | 120.032 | ||
| 1368 | 2012.04.04 22:00 | close | 314 | 0.01 | 131.270 | 141.021 | 120.032 | -100.00 | 181877.86 |
| 1369 | 2012.04.24 14:00 | buy stop | 315 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 1370 | 2012.04.24 14:00 | modify | 315 | 0.01 | 131.799 | 121.914 | 143.002 | ||
| 1371 | 2012.04.25 21:05 | buy | 315 | 0.01 | 131.806 | 121.914 | 143.002 | ||
| 1372 | 2012.04.30 11:00 | close | 315 | 0.01 | 130.500 | 121.914 | 143.002 | -1245.05 | 180632.81 |
| 1373 | 2012.05.03 22:00 | sell stop | 316 | 0.01 | 129.078 | 0.000 | 0.000 | ||
| 1374 | 2012.05.03 22:00 | modify | 316 | 0.01 | 129.078 | 138.759 | 118.106 | ||
| 1375 | 2012.05.04 15:30 | sell | 316 | 0.01 | 129.041 | 138.759 | 118.106 | ||
| 1376 | 2012.05.07 20:00 | close | 316 | 0.01 | 129.469 | 138.759 | 118.106 | -460.40 | 180172.41 |
| 1377 | 2012.05.14 15:00 | sell stop | 317 | 0.01 | 128.123 | 0.000 | 0.000 | ||
| 1378 | 2012.05.14 15:00 | modify | 317 | 0.01 | 128.123 | 137.732 | 117.233 | ||
| 1379 | 2012.05.14 16:26 | sell | 317 | 0.01 | 128.121 | 137.732 | 117.233 | ||
| 1380 | 2012.05.18 17:00 | close | 317 | 0.01 | 125.536 | 137.732 | 117.233 | 2390.60 | 182563.01 |
| 1381 | 2012.05.25 18:00 | sell stop | 318 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 1382 | 2012.05.25 18:00 | modify | 318 | 0.01 | 124.313 | 133.636 | 113.746 | ||
| 1383 | 2012.05.28 00:00 | modify | 318 | 0.01 | 124.144 | 0.000 | 0.000 | ||
| 1384 | 2012.05.28 00:00 | modify | 318 | 0.01 | 124.144 | 133.455 | 113.592 | ||
| 1385 | 2012.05.28 01:00 | buy stop | 319 | 0.01 | 124.963 | 0.000 | 0.000 | ||
| 1386 | 2012.05.28 01:00 | modify | 319 | 0.01 | 124.963 | 115.591 | 135.585 | ||
| 1387 | 2012.05.28 02:09 | buy | 319 | 0.01 | 124.967 | 115.591 | 135.585 | ||
| 1388 | 2012.05.29 18:45 | sell | 318 | 0.01 | 124.141 | 133.455 | 113.592 | ||
| 1389 | 2012.05.29 19:00 | close | 319 | 0.01 | 124.137 | 115.591 | 135.585 | -817.81 | 181745.20 |
| 1390 | 2012.06.01 23:00 | close | 318 | 0.01 | 120.101 | 133.455 | 113.592 | 3878.00 | 185623.20 |
| 1391 | 2012.06.05 18:00 | buy stop | 320 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 1392 | 2012.06.05 18:00 | modify | 320 | 0.01 | 121.045 | 111.967 | 131.334 | ||
| 1393 | 2012.06.05 20:52 | buy | 320 | 0.01 | 121.050 | 111.967 | 131.334 | ||
| 1394 | 2012.06.08 00:00 | close | 320 | 0.01 | 123.628 | 111.967 | 131.334 | 2638.95 | 188262.15 |
| 1395 | 2012.06.15 21:00 | buy stop | 321 | 0.01 | 124.274 | 0.000 | 0.000 | ||
| 1396 | 2012.06.15 21:00 | modify | 321 | 0.01 | 124.274 | 114.953 | 134.837 | ||
| 1397 | 2012.06.18 00:52 | buy | 321 | 0.01 | 124.276 | 114.953 | 134.837 | ||
| 1398 | 2012.06.18 17:00 | close | 321 | 0.01 | 123.586 | 114.953 | 134.837 | -690.00 | 187572.15 |
| 1399 | 2012.06.19 14:00 | sell stop | 322 | 0.01 | 122.128 | 0.000 | 0.000 | ||
| 1400 | 2012.06.19 14:00 | modify | 322 | 0.01 | 122.128 | 131.288 | 111.747 | ||
| 1401 | 2012.06.28 06:00 | delete | 322 | 0.01 | 122.128 | 131.288 | 111.747 | ||
| 1402 | 2012.06.29 10:00 | buy stop | 323 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 1403 | 2012.06.29 10:00 | modify | 323 | 0.01 | 124.549 | 115.208 | 135.136 | ||
| 1404 | 2012.06.29 10:00 | buy | 323 | 0.01 | 124.559 | 115.208 | 135.136 | ||
| 1405 | 2012.07.04 14:00 | close | 323 | 0.01 | 124.900 | 115.208 | 135.136 | 377.57 | 187949.72 |
| 1406 | 2012.07.11 11:00 | buy stop | 324 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 1407 | 2012.07.11 11:00 | modify | 324 | 0.01 | 123.682 | 114.406 | 134.195 | ||
| 1408 | 2012.07.11 16:51 | buy | 324 | 0.01 | 123.697 | 114.406 | 134.195 | ||
| 1409 | 2012.07.12 15:00 | close | 324 | 0.01 | 122.554 | 114.406 | 134.195 | -1106.43 | 186843.29 |
| 1410 | 2012.07.18 16:00 | sell stop | 325 | 0.01 | 122.513 | 0.000 | 0.000 | ||
| 1411 | 2012.07.18 16:00 | modify | 325 | 0.01 | 122.513 | 131.701 | 112.099 | ||
| 1412 | 2012.07.20 21:32 | sell | 325 | 0.01 | 122.511 | 131.701 | 112.099 | ||
| 1413 | 2012.07.24 19:00 | close | 325 | 0.01 | 121.409 | 131.701 | 112.099 | 1037.20 | 187880.49 |
| 1414 | 2012.07.31 15:00 | sell stop | 326 | 0.01 | 122.458 | 0.000 | 0.000 | ||
| 1415 | 2012.07.31 15:00 | modify | 326 | 0.01 | 122.458 | 131.642 | 112.049 | ||
| 1416 | 2012.07.31 15:01 | sell | 326 | 0.01 | 122.449 | 131.642 | 112.049 | ||
| 1417 | 2012.08.03 12:00 | close | 326 | 0.01 | 121.583 | 131.642 | 112.049 | 704.00 | 188584.49 |
| 1418 | 2012.08.03 15:00 | buy stop | 327 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 1419 | 2012.08.03 15:00 | modify | 327 | 0.01 | 122.674 | 113.473 | 133.101 | ||
| 1420 | 2012.08.03 16:53 | buy | 327 | 0.01 | 122.676 | 113.473 | 133.101 | ||
| 1421 | 2012.08.06 16:00 | close | 327 | 0.01 | 121.882 | 113.473 | 133.101 | -781.81 | 187802.68 |
| 1422 | 2012.08.08 10:00 | sell stop | 328 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 1423 | 2012.08.08 10:00 | modify | 328 | 0.01 | 121.737 | 130.867 | 111.389 | ||
| 1424 | 2012.08.10 11:00 | modify | 328 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 1425 | 2012.08.10 11:00 | modify | 328 | 0.01 | 121.906 | 131.049 | 111.544 | ||
| 1426 | 2012.08.10 16:19 | sell | 328 | 0.01 | 121.892 | 131.049 | 111.544 | ||
| 1427 | 2012.08.15 14:00 | close | 328 | 0.01 | 123.855 | 131.049 | 111.544 | -2060.20 | 185742.48 |
| 1428 | 2012.08.23 14:00 | buy stop | 329 | 0.01 | 125.508 | 0.000 | 0.000 | ||
| 1429 | 2012.08.23 14:00 | modify | 329 | 0.01 | 125.508 | 116.095 | 136.176 | ||
| 1430 | 2012.08.27 15:00 | sell stop | 330 | 0.01 | 124.319 | 0.000 | 0.000 | ||
| 1431 | 2012.08.27 15:00 | modify | 330 | 0.01 | 124.319 | 133.643 | 113.752 | ||
| 1432 | 2012.08.27 16:08 | sell | 330 | 0.01 | 124.313 | 133.643 | 113.752 | ||
| 1433 | 2012.09.03 06:00 | delete | 329 | 0.01 | 125.508 | 116.095 | 136.176 | ||
| 1434 | 2012.09.04 08:00 | close | 330 | 0.01 | 124.554 | 133.643 | 113.752 | -500.20 | 185242.28 |
| 1435 | 2012.09.11 02:00 | sell stop | 331 | 0.01 | 125.036 | 0.000 | 0.000 | ||
| 1436 | 2012.09.11 02:00 | modify | 331 | 0.01 | 125.036 | 134.414 | 114.408 | ||
| 1437 | 2012.09.11 12:07 | sell | 331 | 0.01 | 125.026 | 134.414 | 114.408 | ||
| 1438 | 2012.09.12 07:00 | close | 331 | 0.01 | 125.187 | 134.414 | 114.408 | -193.40 | 185048.88 |
| 1439 | 2012.09.28 16:00 | sell stop | 332 | 0.01 | 125.342 | 0.000 | 0.000 | ||
| 1440 | 2012.09.28 16:00 | modify | 332 | 0.01 | 125.342 | 134.743 | 114.688 | ||
| 1441 | 2012.10.01 05:00 | modify | 332 | 0.01 | 125.562 | 0.000 | 0.000 | ||
| 1442 | 2012.10.01 05:00 | modify | 332 | 0.01 | 125.562 | 134.979 | 114.889 | ||
| 1443 | 2012.10.01 05:35 | sell | 332 | 0.01 | 125.556 | 134.979 | 114.889 | ||
| 1444 | 2012.10.02 11:00 | close | 332 | 0.01 | 126.080 | 134.979 | 114.889 | -556.40 | 184492.48 |
| 1445 | 2012.10.03 01:00 | buy stop | 333 | 0.01 | 126.308 | 0.000 | 0.000 | ||
| 1446 | 2012.10.03 01:00 | modify | 333 | 0.01 | 126.308 | 116.835 | 137.044 | ||
| 1447 | 2012.10.03 03:47 | buy | 333 | 0.01 | 126.314 | 116.835 | 137.044 | ||
| 1448 | 2012.10.08 00:00 | close | 333 | 0.01 | 126.889 | 116.835 | 137.044 | 635.95 | 185128.43 |
| 1449 | 2012.10.10 22:00 | sell stop | 334 | 0.01 | 125.134 | 0.000 | 0.000 | ||
| 1450 | 2012.10.10 22:00 | modify | 334 | 0.01 | 125.134 | 134.519 | 114.498 | ||
| 1451 | 2012.10.10 22:01 | sell | 334 | 0.01 | 125.129 | 134.519 | 114.498 | ||
| 1452 | 2012.10.11 18:00 | close | 334 | 0.01 | 125.968 | 134.519 | 114.498 | -936.20 | 184192.23 |
| 1453 | 2012.10.22 10:00 | buy stop | 335 | 0.01 | 128.222 | 0.000 | 0.000 | ||
| 1454 | 2012.10.22 10:00 | modify | 335 | 0.01 | 128.222 | 118.605 | 139.121 | ||
| 1455 | 2012.10.22 12:14 | buy | 335 | 0.01 | 128.230 | 118.605 | 139.121 | ||
| 1456 | 2012.10.23 21:00 | close | 335 | 0.01 | 127.226 | 118.605 | 139.121 | -991.81 | 183200.42 |
| 1457 | 2012.10.24 14:00 | buy stop | 336 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 1458 | 2012.10.24 14:00 | modify | 336 | 0.01 | 128.182 | 118.568 | 139.077 | ||
| 1459 | 2012.10.25 03:59 | buy | 336 | 0.01 | 128.186 | 118.568 | 139.077 | ||
| 1460 | 2012.10.26 07:00 | close | 336 | 0.01 | 129.045 | 118.568 | 139.077 | 871.19 | 184071.61 |
| 1461 | 2012.11.13 16:00 | buy stop | 337 | 0.01 | 127.460 | 0.000 | 0.000 | ||
| 1462 | 2012.11.13 16:00 | modify | 337 | 0.01 | 127.460 | 117.901 | 138.294 | ||
| 1463 | 2012.11.14 06:00 | modify | 337 | 0.01 | 126.539 | 0.000 | 0.000 | ||
| 1464 | 2012.11.14 06:00 | modify | 337 | 0.01 | 126.539 | 117.049 | 137.295 | ||
| 1465 | 2012.11.14 08:07 | buy | 337 | 0.01 | 126.549 | 117.049 | 137.295 | ||
| 1466 | 2012.11.16 00:00 | close | 337 | 0.01 | 128.782 | 117.049 | 137.295 | 2281.76 | 186353.37 |
| 1467 | 2012.11.26 11:00 | sell stop | 338 | 0.01 | 131.076 | 0.000 | 0.000 | ||
| 1468 | 2012.11.26 11:00 | modify | 338 | 0.01 | 131.076 | 140.907 | 119.935 | ||
| 1469 | 2012.11.27 09:00 | buy stop | 339 | 0.01 | 132.221 | 0.000 | 0.000 | ||
| 1470 | 2012.11.27 09:00 | modify | 339 | 0.01 | 132.221 | 122.304 | 143.460 | ||
| 1471 | 2012.11.28 03:50 | sell | 338 | 0.01 | 131.067 | 140.907 | 119.935 | ||
| 1472 | 2012.11.29 01:00 | close | 338 | 0.01 | 131.485 | 140.907 | 119.935 | -515.20 | 185838.17 |
| 1473 | 2012.11.30 03:45 | buy | 339 | 0.01 | 132.224 | 122.304 | 143.460 | ||
| 1474 | 2012.12.04 20:00 | close | 339 | 0.01 | 131.720 | 122.304 | 143.460 | -479.62 | 185358.55 |
| 1475 | 2012.12.06 19:00 | sell stop | 340 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 1476 | 2012.12.06 19:00 | modify | 340 | 0.01 | 131.555 | 141.422 | 120.373 | ||
| 1477 | 2012.12.10 08:00 | delete | 340 | 0.01 | 131.555 | 141.422 | 120.373 | ||
| 1478 | 2013.01.04 22:00 | buy stop | 341 | 0.01 | 142.740 | 0.000 | 0.000 | ||
| 1479 | 2013.01.04 22:00 | modify | 341 | 0.01 | 142.740 | 132.035 | 154.873 | ||
| 1480 | 2013.01.09 11:00 | modify | 341 | 0.01 | 142.061 | 0.000 | 0.000 | ||
| 1481 | 2013.01.09 11:00 | modify | 341 | 0.01 | 142.061 | 131.406 | 154.136 | ||
| 1482 | 2013.01.10 16:01 | buy | 341 | 0.01 | 142.073 | 131.406 | 154.136 | ||
| 1483 | 2013.01.14 14:00 | close | 341 | 0.01 | 143.666 | 131.406 | 154.136 | 1617.38 | 186975.93 |
| 1484 | 2013.02.11 10:00 | sell stop | 342 | 0.01 | 145.997 | 0.000 | 0.000 | ||
| 1485 | 2013.02.11 10:00 | modify | 342 | 0.01 | 145.997 | 156.947 | 133.587 | ||
| 1486 | 2013.02.11 11:00 | buy stop | 343 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 1487 | 2013.02.11 11:00 | modify | 343 | 0.01 | 147.968 | 136.870 | 160.545 | ||
| 1488 | 2013.02.11 23:00 | modify | 343 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 1489 | 2013.02.11 23:00 | modify | 343 | 0.01 | 147.968 | 136.870 | 160.545 | ||
| 1490 | 2013.02.12 15:56 | sell | 342 | 0.01 | 145.971 | 156.947 | 133.587 | ||
| 1491 | 2013.02.15 20:00 | close | 342 | 0.01 | 145.213 | 156.947 | 133.587 | 596.00 | 187571.93 |
| 1492 | 2013.02.20 15:00 | delete | 343 | 0.01 | 147.968 | 136.870 | 160.545 | ||
| 1493 | 2013.02.25 04:00 | sell stop | 344 | 0.01 | 141.331 | 0.000 | 0.000 | ||
| 1494 | 2013.02.25 04:00 | modify | 344 | 0.01 | 141.331 | 151.931 | 129.318 | ||
| 1495 | 2013.02.25 18:38 | sell | 344 | 0.01 | 141.324 | 151.931 | 129.318 | ||
| 1496 | 2013.02.28 00:00 | close | 344 | 0.01 | 139.850 | 151.931 | 129.318 | 1312.00 | 188883.93 |
| 1497 | 2013.03.12 14:00 | sell stop | 345 | 0.01 | 142.271 | 0.000 | 0.000 | ||
| 1498 | 2013.03.12 14:00 | modify | 345 | 0.01 | 142.271 | 152.941 | 130.178 | ||
| 1499 | 2013.03.14 11:00 | buy stop | 346 | 0.01 | 144.131 | 0.000 | 0.000 | ||
| 1500 | 2013.03.14 11:00 | modify | 346 | 0.01 | 144.131 | 133.321 | 156.382 | ||
| 1501 | 2013.03.14 11:12 | buy | 346 | 0.01 | 144.145 | 133.321 | 156.382 | ||
| 1502 | 2013.03.15 22:00 | close | 346 | 0.01 | 143.896 | 133.321 | 156.382 | -236.81 | 188647.12 |
| 1503 | 2013.03.18 00:09 | sell | 345 | 0.01 | 142.259 | 152.941 | 130.178 | ||
| 1504 | 2013.03.19 07:00 | close | 345 | 0.01 | 144.330 | 152.941 | 130.178 | -2103.40 | 186543.72 |
| 1505 | 2013.03.21 17:00 | sell stop | 347 | 0.01 | 143.158 | 0.000 | 0.000 | ||
| 1506 | 2013.03.21 17:00 | modify | 347 | 0.01 | 143.158 | 153.895 | 130.990 | ||
| 1507 | 2013.03.22 11:52 | sell | 347 | 0.01 | 143.158 | 153.895 | 130.990 | ||
| 1508 | 2013.03.22 20:00 | close | 347 | 0.01 | 144.204 | 153.895 | 130.990 | -1046.00 | 185497.72 |
| 1509 | 2013.03.27 15:00 | sell stop | 348 | 0.01 | 141.887 | 0.000 | 0.000 | ||
| 1510 | 2013.03.27 15:00 | modify | 348 | 0.01 | 141.887 | 152.529 | 129.827 | ||
| 1511 | 2013.03.29 18:00 | buy stop | 349 | 0.01 | 143.805 | 0.000 | 0.000 | ||
| 1512 | 2013.03.29 18:00 | modify | 349 | 0.01 | 143.805 | 133.020 | 156.028 | ||
| 1513 | 2013.04.01 08:00 | modify | 348 | 0.01 | 142.201 | 0.000 | 0.000 | ||
| 1514 | 2013.04.01 08:00 | modify | 348 | 0.01 | 142.201 | 152.866 | 130.114 | ||
| 1515 | 2013.04.01 10:10 | sell | 348 | 0.01 | 142.195 | 152.866 | 130.114 | ||
| 1516 | 2013.04.04 09:27 | buy | 349 | 0.01 | 143.815 | 133.020 | 156.028 | ||
| 1517 | 2013.04.04 15:00 | close | 348 | 0.01 | 144.302 | 152.866 | 130.114 | -2269.00 | 183228.72 |
| 1518 | 2013.04.11 08:00 | close | 349 | 0.01 | 152.690 | 133.020 | 156.028 | 8960.33 | 192189.05 |
| 1519 | 2013.04.18 11:00 | buy stop | 350 | 0.01 | 150.287 | 0.000 | 0.000 | ||
| 1520 | 2013.04.18 11:00 | modify | 350 | 0.01 | 150.287 | 139.015 | 163.061 | ||
| 1521 | 2013.04.18 12:54 | buy | 350 | 0.01 | 150.298 | 139.015 | 163.061 | ||
| 1522 | 2013.04.23 10:00 | close | 350 | 0.01 | 150.783 | 139.015 | 163.061 | 521.57 | 192710.62 |
| 1523 | 2013.04.23 20:00 | buy stop | 351 | 0.01 | 152.515 | 0.000 | 0.000 | ||
| 1524 | 2013.04.23 20:00 | modify | 351 | 0.01 | 152.515 | 141.076 | 165.479 | ||
| 1525 | 2013.04.25 04:20 | buy | 351 | 0.01 | 152.522 | 141.076 | 165.479 | ||
| 1526 | 2013.04.29 06:00 | close | 351 | 0.01 | 151.210 | 141.076 | 165.479 | -1287.62 | 191423.00 |
| 1527 | 2013.04.30 02:00 | sell stop | 352 | 0.01 | 151.118 | 0.000 | 0.000 | ||
| 1528 | 2013.04.30 02:00 | modify | 352 | 0.01 | 151.118 | 162.452 | 138.273 | ||
| 1529 | 2013.04.30 12:35 | sell | 352 | 0.01 | 151.113 | 162.452 | 138.273 | ||
| 1530 | 2013.05.01 15:00 | close | 352 | 0.01 | 151.794 | 162.452 | 138.273 | -713.40 | 190709.60 |
| 1531 | 2013.05.09 16:00 | buy stop | 353 | 0.01 | 154.488 | 0.000 | 0.000 | ||
| 1532 | 2013.05.09 16:00 | modify | 353 | 0.01 | 154.488 | 142.901 | 167.619 | ||
| 1533 | 2013.05.09 20:16 | buy | 353 | 0.01 | 154.493 | 142.901 | 167.619 | ||
| 1534 | 2013.05.21 18:00 | close | 353 | 0.01 | 155.250 | 142.901 | 167.619 | 878.90 | 191588.50 |
| 1535 | 2013.05.28 06:00 | buy stop | 354 | 0.01 | 154.749 | 0.000 | 0.000 | ||
| 1536 | 2013.05.28 06:00 | modify | 354 | 0.01 | 154.749 | 143.143 | 167.903 | ||
| 1537 | 2013.05.30 11:00 | sell stop | 355 | 0.01 | 152.388 | 0.000 | 0.000 | ||
| 1538 | 2013.05.30 11:00 | modify | 355 | 0.01 | 152.388 | 163.817 | 139.435 | ||
| 1539 | 2013.05.30 14:00 | modify | 354 | 0.01 | 154.615 | 0.000 | 0.000 | ||
| 1540 | 2013.05.30 14:00 | modify | 354 | 0.01 | 154.615 | 143.019 | 167.757 | ||
| 1541 | 2013.05.31 11:25 | sell | 355 | 0.01 | 152.377 | 163.817 | 139.435 | ||
| 1542 | 2013.05.31 20:00 | close | 355 | 0.01 | 153.109 | 163.817 | 139.435 | -732.00 | 190856.50 |
| 1543 | 2013.06.05 09:00 | sell stop | 356 | 0.01 | 151.933 | 0.000 | 0.000 | ||
| 1544 | 2013.06.05 09:00 | modify | 356 | 0.01 | 151.933 | 163.328 | 139.019 | ||
| 1545 | 2013.06.06 18:57 | sell | 356 | 0.01 | 151.914 | 163.328 | 139.019 | ||
| 1546 | 2013.06.07 23:00 | close | 356 | 0.01 | 151.604 | 163.328 | 139.019 | 277.60 | 191134.10 |
| 1547 | 2013.06.10 06:00 | delete | 354 | 0.01 | 154.615 | 143.019 | 167.757 | ||
| 1548 | 2013.06.18 10:00 | buy stop | 357 | 0.01 | 150.562 | 0.000 | 0.000 | ||
| 1549 | 2013.06.18 10:00 | modify | 357 | 0.01 | 150.562 | 139.270 | 163.360 | ||
| 1550 | 2013.06.20 09:56 | buy | 357 | 0.01 | 150.567 | 139.270 | 163.360 | ||
| 1551 | 2013.06.21 03:00 | close | 357 | 0.01 | 150.475 | 139.270 | 163.360 | -79.81 | 191054.29 |
| 1552 | 2013.06.24 16:00 | sell stop | 358 | 0.01 | 148.874 | 0.000 | 0.000 | ||
| 1553 | 2013.06.24 16:00 | modify | 358 | 0.01 | 148.874 | 160.040 | 136.220 | ||
| 1554 | 2013.06.25 12:00 | modify | 358 | 0.01 | 149.745 | 0.000 | 0.000 | ||
| 1555 | 2013.06.25 12:00 | modify | 358 | 0.01 | 149.745 | 160.976 | 137.017 | ||
| 1556 | 2013.06.25 12:00 | sell | 358 | 0.01 | 149.735 | 160.976 | 137.017 | ||
| 1557 | 2013.06.28 04:00 | close | 358 | 0.01 | 150.415 | 160.976 | 137.017 | -842.00 | 190212.29 |
| 1558 | 2013.07.03 16:00 | sell stop | 359 | 0.01 | 150.819 | 0.000 | 0.000 | ||
| 1559 | 2013.07.03 16:00 | modify | 359 | 0.01 | 150.819 | 162.130 | 137.999 | ||
| 1560 | 2013.07.04 14:05 | sell | 359 | 0.01 | 150.775 | 162.130 | 137.999 | ||
| 1561 | 2013.07.05 23:00 | close | 359 | 0.01 | 150.851 | 162.130 | 137.999 | -108.40 | 190103.89 |
| 1562 | 2013.07.11 23:00 | buy stop | 360 | 0.01 | 151.607 | 0.000 | 0.000 | ||
| 1563 | 2013.07.11 23:00 | modify | 360 | 0.01 | 151.607 | 140.236 | 164.494 | ||
| 1564 | 2013.07.12 17:00 | sell stop | 361 | 0.01 | 148.777 | 0.000 | 0.000 | ||
| 1565 | 2013.07.12 17:00 | modify | 361 | 0.01 | 148.777 | 159.935 | 136.131 | ||
| 1566 | 2013.07.12 21:00 | modify | 361 | 0.01 | 148.777 | 0.000 | 0.000 | ||
| 1567 | 2013.07.12 21:00 | modify | 361 | 0.01 | 148.777 | 159.935 | 136.131 | ||
| 1568 | 2013.07.15 01:00 | modify | 361 | 0.01 | 148.925 | 0.000 | 0.000 | ||
| 1569 | 2013.07.15 01:00 | modify | 361 | 0.01 | 148.925 | 160.094 | 136.266 | ||
| 1570 | 2013.07.17 11:30 | buy | 360 | 0.01 | 151.609 | 140.236 | 164.494 | ||
| 1571 | 2013.07.23 17:00 | delete | 361 | 0.01 | 148.925 | 160.094 | 136.266 | ||
| 1572 | 2013.07.26 06:00 | close | 360 | 0.01 | 152.161 | 140.236 | 164.494 | 686.09 | 190789.98 |
| 1573 | 2013.08.06 04:00 | sell stop | 362 | 0.01 | 150.208 | 0.000 | 0.000 | ||
| 1574 | 2013.08.06 04:00 | modify | 362 | 0.01 | 150.208 | 161.474 | 137.440 | ||
| 1575 | 2013.08.06 12:00 | buy stop | 363 | 0.01 | 151.540 | 0.000 | 0.000 | ||
| 1576 | 2013.08.06 12:00 | modify | 363 | 0.01 | 151.540 | 140.175 | 164.421 | ||
| 1577 | 2013.08.06 17:30 | sell | 362 | 0.01 | 150.187 | 161.474 | 137.440 | ||
| 1578 | 2013.08.09 00:00 | close | 362 | 0.01 | 150.317 | 161.474 | 137.440 | -292.00 | 190497.98 |
| 1579 | 2013.08.13 12:00 | buy | 363 | 0.01 | 151.550 | 140.175 | 164.421 | ||
| 1580 | 2013.08.15 03:00 | close | 363 | 0.01 | 151.715 | 140.175 | 164.421 | 213.76 | 190711.74 |
| 1581 | 2013.08.19 09:00 | sell stop | 364 | 0.01 | 151.488 | 0.000 | 0.000 | ||
| 1582 | 2013.08.19 09:00 | modify | 364 | 0.01 | 151.488 | 162.850 | 138.612 | ||
| 1583 | 2013.08.27 15:00 | sell | 364 | 0.01 | 151.483 | 162.850 | 138.612 | ||
| 1584 | 2013.09.02 02:00 | close | 364 | 0.01 | 152.663 | 162.850 | 138.612 | -1374.40 | 189337.34 |
| 1585 | 2013.09.09 03:00 | buy stop | 365 | 0.01 | 156.425 | 0.000 | 0.000 | ||
| 1586 | 2013.09.09 03:00 | modify | 365 | 0.01 | 156.425 | 144.693 | 169.721 | ||
| 1587 | 2013.09.09 03:00 | buy | 365 | 0.01 | 156.434 | 144.693 | 169.721 | ||
| 1588 | 2013.09.23 02:00 | close | 365 | 0.01 | 159.037 | 144.693 | 169.721 | 2773.66 | 192111.00 |
| 1589 | 2013.09.25 18:00 | buy stop | 366 | 0.01 | 159.044 | 0.000 | 0.000 | ||
| 1590 | 2013.09.25 18:00 | modify | 366 | 0.01 | 159.044 | 147.116 | 172.563 | ||
| 1591 | 2013.09.26 05:28 | buy | 366 | 0.01 | 159.051 | 147.116 | 172.563 | ||
| 1592 | 2013.10.02 01:00 | close | 366 | 0.01 | 158.711 | 147.116 | 172.563 | -291.24 | 191819.76 |
| 1593 | 2013.10.16 03:00 | buy stop | 367 | 0.01 | 157.625 | 0.000 | 0.000 | ||
| 1594 | 2013.10.16 03:00 | modify | 367 | 0.01 | 157.625 | 145.803 | 171.023 | ||
| 1595 | 2013.10.16 03:07 | buy | 367 | 0.01 | 157.633 | 145.803 | 171.023 | ||
| 1596 | 2013.10.17 11:00 | close | 367 | 0.01 | 157.293 | 145.803 | 171.023 | -303.43 | 191516.33 |
| 1597 | 2013.10.22 10:00 | buy stop | 368 | 0.01 | 158.671 | 0.000 | 0.000 | ||
| 1598 | 2013.10.22 10:00 | modify | 368 | 0.01 | 158.671 | 146.771 | 172.158 | ||
| 1599 | 2013.10.22 11:06 | buy | 368 | 0.01 | 158.689 | 146.771 | 172.158 | ||
| 1600 | 2013.10.23 09:00 | close | 368 | 0.01 | 157.846 | 146.771 | 172.158 | -830.81 | 190685.52 |
| 1601 | 2013.10.25 04:00 | sell stop | 369 | 0.01 | 156.865 | 0.000 | 0.000 | ||
| 1602 | 2013.10.25 04:00 | modify | 369 | 0.01 | 156.865 | 168.630 | 143.531 | ||
| 1603 | 2013.10.29 03:34 | sell | 369 | 0.01 | 156.854 | 168.630 | 143.531 | ||
| 1604 | 2013.10.30 14:00 | close | 369 | 0.01 | 157.930 | 168.630 | 143.531 | -1108.40 | 189577.12 |
| 1605 | 2013.11.05 01:00 | buy stop | 370 | 0.01 | 157.813 | 0.000 | 0.000 | ||
| 1606 | 2013.11.05 01:00 | modify | 370 | 0.01 | 157.813 | 145.977 | 171.227 | ||
| 1607 | 2013.11.05 05:00 | sell stop | 371 | 0.01 | 156.824 | 0.000 | 0.000 | ||
| 1608 | 2013.11.05 05:00 | modify | 371 | 0.01 | 156.824 | 168.586 | 143.494 | ||
| 1609 | 2013.11.05 09:59 | sell | 371 | 0.01 | 156.819 | 168.586 | 143.494 | ||
| 1610 | 2013.11.05 12:06 | buy | 370 | 0.01 | 157.821 | 145.977 | 171.227 | ||
| 1611 | 2013.11.05 18:00 | close | 371 | 0.01 | 158.159 | 168.586 | 143.494 | -1340.00 | 188237.12 |
| 1612 | 2013.11.08 00:00 | close | 370 | 0.01 | 157.879 | 145.977 | 171.227 | 118.95 | 188356.07 |
| 1613 | 2013.11.19 20:00 | buy stop | 372 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 1614 | 2013.11.19 20:00 | modify | 372 | 0.01 | 161.646 | 149.523 | 175.386 | ||
| 1615 | 2013.11.19 22:15 | buy | 372 | 0.01 | 161.655 | 149.523 | 175.386 | ||
| 1616 | 2013.11.21 01:00 | close | 372 | 0.01 | 161.096 | 149.523 | 175.386 | -510.24 | 187845.83 |
| 1617 | 2013.11.21 06:00 | buy stop | 373 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 1618 | 2013.11.21 06:00 | modify | 373 | 0.01 | 161.611 | 149.490 | 175.348 | ||
| 1619 | 2013.11.21 07:49 | buy | 373 | 0.01 | 161.612 | 149.490 | 175.348 | ||
| 1620 | 2013.11.29 12:00 | close | 373 | 0.01 | 166.901 | 149.490 | 175.348 | 5386.52 | 193232.35 |
| 1621 | 2013.12.16 20:00 | sell stop | 374 | 0.01 | 167.639 | 0.000 | 0.000 | ||
| 1622 | 2013.12.16 20:00 | modify | 374 | 0.01 | 167.639 | 180.212 | 153.390 | ||
| 1623 | 2013.12.17 11:30 | sell | 374 | 0.01 | 167.631 | 180.212 | 153.390 | ||
| 1624 | 2013.12.18 08:00 | close | 374 | 0.01 | 167.753 | 180.212 | 153.390 | -154.40 | 193077.95 |
| 1625 | 2013.12.31 15:00 | buy stop | 375 | 0.01 | 173.944 | 0.000 | 0.000 | ||
| 1626 | 2013.12.31 15:00 | modify | 375 | 0.01 | 173.944 | 160.898 | 188.729 | ||
| 1627 | 2013.12.31 17:58 | buy | 375 | 0.01 | 173.954 | 160.898 | 188.729 | ||
| 1628 | 2014.01.02 16:00 | close | 375 | 0.01 | 173.242 | 160.898 | 188.729 | -663.24 | 192414.71 |
| 1629 | 2014.01.16 00:00 | buy stop | 376 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 1630 | 2014.01.16 00:00 | modify | 376 | 0.01 | 171.439 | 158.581 | 186.011 | ||
| 1631 | 2014.01.16 02:46 | buy | 376 | 0.01 | 171.451 | 158.581 | 186.011 | ||
| 1632 | 2014.01.16 13:00 | close | 376 | 0.01 | 171.038 | 158.581 | 186.011 | -413.00 | 192001.71 |
| 1633 | 2014.01.17 16:00 | buy stop | 377 | 0.01 | 171.584 | 0.000 | 0.000 | ||
| 1634 | 2014.01.17 16:00 | modify | 377 | 0.01 | 171.584 | 158.715 | 186.169 | ||
| 1635 | 2014.01.17 16:16 | buy | 377 | 0.01 | 171.593 | 158.715 | 186.169 | ||
| 1636 | 2014.01.17 20:00 | close | 377 | 0.01 | 171.178 | 158.715 | 186.169 | -415.00 | 191586.71 |
| 1637 | 2014.01.20 03:00 | sell stop | 378 | 0.01 | 170.194 | 0.000 | 0.000 | ||
| 1638 | 2014.01.20 03:00 | modify | 378 | 0.01 | 170.194 | 182.959 | 155.728 | ||
| 1639 | 2014.01.20 20:00 | modify | 378 | 0.01 | 170.194 | 0.000 | 0.000 | ||
| 1640 | 2014.01.20 20:00 | modify | 378 | 0.01 | 170.194 | 182.959 | 155.728 | ||
| 1641 | 2014.01.24 13:11 | sell | 378 | 0.01 | 170.194 | 182.959 | 155.728 | ||
| 1642 | 2014.01.27 09:00 | close | 378 | 0.01 | 169.216 | 182.959 | 155.728 | 945.60 | 192532.31 |
| 1643 | 2014.02.05 22:00 | buy stop | 379 | 0.01 | 168.214 | 0.000 | 0.000 | ||
| 1644 | 2014.02.05 22:00 | modify | 379 | 0.01 | 168.214 | 155.598 | 182.512 | ||
| 1645 | 2014.02.10 00:00 | buy | 379 | 0.01 | 168.221 | 155.598 | 182.512 | ||
| 1646 | 2014.02.10 16:00 | close | 379 | 0.01 | 167.752 | 155.598 | 182.512 | -469.00 | 192063.31 |
| 1647 | 2014.02.11 07:00 | buy stop | 380 | 0.01 | 168.044 | 0.000 | 0.000 | ||
| 1648 | 2014.02.11 07:00 | modify | 380 | 0.01 | 168.044 | 155.441 | 182.328 | ||
| 1649 | 2014.02.11 07:23 | buy | 380 | 0.01 | 168.055 | 155.441 | 182.328 | ||
| 1650 | 2014.02.12 03:00 | close | 380 | 0.01 | 168.487 | 155.441 | 182.328 | 444.19 | 192507.50 |
| 1651 | 2014.02.14 08:00 | sell stop | 381 | 0.01 | 168.317 | 0.000 | 0.000 | ||
| 1652 | 2014.02.14 08:00 | modify | 381 | 0.01 | 168.317 | 180.941 | 154.010 | ||
| 1653 | 2014.02.20 21:00 | buy stop | 382 | 0.01 | 171.884 | 0.000 | 0.000 | ||
| 1654 | 2014.02.20 21:00 | modify | 382 | 0.01 | 171.884 | 158.993 | 186.494 | ||
| 1655 | 2014.02.25 00:00 | delete | 381 | 0.01 | 168.317 | 180.941 | 154.010 | ||
| 1656 | 2014.02.26 11:00 | modify | 382 | 0.01 | 170.855 | 0.000 | 0.000 | ||
| 1657 | 2014.02.26 11:00 | modify | 382 | 0.01 | 170.855 | 158.041 | 185.378 | ||
| 1658 | 2014.02.26 11:00 | buy | 382 | 0.01 | 170.855 | 158.041 | 185.378 | ||
| 1659 | 2014.02.28 09:00 | close | 382 | 0.01 | 169.893 | 158.041 | 185.378 | -913.24 | 191594.26 |
| 1660 | 2014.03.04 11:00 | buy stop | 383 | 0.01 | 171.204 | 0.000 | 0.000 | ||
| 1661 | 2014.03.04 11:00 | modify | 383 | 0.01 | 171.204 | 158.364 | 185.756 | ||
| 1662 | 2014.03.05 14:34 | buy | 383 | 0.01 | 171.210 | 158.364 | 185.756 | ||
| 1663 | 2014.03.10 00:00 | close | 383 | 0.01 | 172.336 | 158.364 | 185.756 | 1186.95 | 192781.21 |
| 1664 | 2014.03.19 13:00 | buy stop | 384 | 0.01 | 169.602 | 0.000 | 0.000 | ||
| 1665 | 2014.03.19 13:00 | modify | 384 | 0.01 | 169.602 | 156.882 | 184.018 | ||
| 1666 | 2014.03.19 21:01 | buy | 384 | 0.01 | 169.618 | 156.882 | 184.018 | ||
| 1667 | 2014.03.25 05:00 | close | 384 | 0.01 | 168.646 | 156.882 | 184.018 | -898.86 | 191882.35 |
| 1668 | 2014.04.15 12:00 | sell stop | 385 | 0.01 | 169.494 | 0.000 | 0.000 | ||
| 1669 | 2014.04.15 12:00 | modify | 385 | 0.01 | 169.494 | 182.206 | 155.087 | ||
| 1670 | 2014.04.23 12:00 | modify | 385 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 1671 | 2014.04.23 12:00 | modify | 385 | 0.01 | 171.928 | 184.823 | 157.314 | ||
| 1672 | 2014.04.23 12:51 | sell | 385 | 0.01 | 171.922 | 184.823 | 157.314 | ||
| 1673 | 2014.04.24 03:00 | close | 385 | 0.01 | 172.060 | 184.823 | 157.314 | -235.20 | 191647.15 |
| 1674 | 2014.04.25 14:00 | sell stop | 386 | 0.01 | 171.360 | 0.000 | 0.000 | ||
| 1675 | 2014.04.25 14:00 | modify | 386 | 0.01 | 171.360 | 184.212 | 156.794 | ||
| 1676 | 2014.04.28 03:21 | sell | 386 | 0.01 | 171.350 | 184.212 | 156.794 | ||
| 1677 | 2014.04.28 12:00 | close | 386 | 0.01 | 172.314 | 184.212 | 156.794 | -964.00 | 190683.15 |
| 1678 | 2014.04.30 21:00 | sell stop | 387 | 0.01 | 171.259 | 0.000 | 0.000 | ||
| 1679 | 2014.04.30 21:00 | modify | 387 | 0.01 | 171.259 | 184.103 | 156.702 | ||
| 1680 | 2014.05.02 18:00 | modify | 387 | 0.01 | 171.938 | 0.000 | 0.000 | ||
| 1681 | 2014.05.02 18:00 | modify | 387 | 0.01 | 171.938 | 184.833 | 157.323 | ||
| 1682 | 2014.05.05 05:47 | sell | 387 | 0.01 | 171.930 | 184.833 | 157.323 | ||
| 1683 | 2014.05.06 00:00 | close | 387 | 0.01 | 172.332 | 184.833 | 157.323 | -434.40 | 190248.75 |
| 1684 | 2014.05.07 21:00 | buy stop | 388 | 0.01 | 172.575 | 0.000 | 0.000 | ||
| 1685 | 2014.05.07 21:00 | modify | 388 | 0.01 | 172.575 | 159.632 | 187.244 | ||
| 1686 | 2014.05.07 21:15 | buy | 388 | 0.01 | 172.588 | 159.632 | 187.244 | ||
| 1687 | 2014.05.09 19:00 | close | 388 | 0.01 | 171.419 | 159.632 | 187.244 | -1120.24 | 189128.51 |
| 1688 | 2014.05.26 01:00 | buy stop | 389 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 1689 | 2014.05.26 01:00 | modify | 389 | 0.01 | 171.860 | 158.971 | 186.468 | ||
| 1690 | 2014.05.27 00:00 | modify | 389 | 0.01 | 171.794 | 0.000 | 0.000 | ||
| 1691 | 2014.05.27 00:00 | modify | 389 | 0.01 | 171.794 | 158.909 | 186.396 | ||
| 1692 | 2014.05.27 03:09 | buy | 389 | 0.01 | 171.804 | 158.909 | 186.396 | ||
| 1693 | 2014.05.27 18:00 | close | 389 | 0.01 | 171.489 | 158.909 | 186.396 | -315.00 | 188813.51 |
| 1694 | 2014.06.12 10:00 | buy stop | 390 | 0.01 | 172.333 | 0.000 | 0.000 | ||
| 1695 | 2014.06.12 10:00 | modify | 390 | 0.01 | 172.333 | 159.408 | 186.981 | ||
| 1696 | 2014.06.13 00:14 | buy | 390 | 0.01 | 172.335 | 159.408 | 186.981 | ||
| 1697 | 2014.06.16 09:00 | close | 390 | 0.01 | 173.045 | 159.408 | 186.981 | 722.19 | 189535.70 |
| 1698 | 2014.06.17 06:00 | buy stop | 391 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 1699 | 2014.06.17 06:00 | modify | 391 | 0.01 | 173.367 | 160.364 | 188.103 | ||
| 1700 | 2014.06.17 16:51 | buy | 391 | 0.01 | 173.377 | 160.364 | 188.103 | ||
| 1701 | 2014.06.20 05:00 | close | 391 | 0.01 | 173.604 | 160.364 | 188.103 | 287.95 | 189823.65 |
| 1702 | 2014.06.27 01:00 | buy stop | 392 | 0.01 | 173.208 | 0.000 | 0.000 | ||
| 1703 | 2014.06.27 01:00 | modify | 392 | 0.01 | 173.208 | 160.217 | 187.931 | ||
| 1704 | 2014.06.30 17:00 | modify | 392 | 0.01 | 173.441 | 0.000 | 0.000 | ||
| 1705 | 2014.06.30 17:00 | modify | 392 | 0.01 | 173.441 | 160.433 | 188.183 | ||
| 1706 | 2014.06.30 22:32 | buy | 392 | 0.01 | 173.442 | 160.433 | 188.183 | ||
| 1707 | 2014.07.04 14:00 | close | 392 | 0.01 | 174.944 | 160.433 | 188.183 | 1575.14 | 191398.79 |
| 1708 | 2014.07.07 00:00 | buy stop | 393 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 1709 | 2014.07.07 00:00 | modify | 393 | 0.01 | 175.363 | 162.211 | 190.269 | ||
| 1710 | 2014.07.07 12:00 | sell stop | 394 | 0.01 | 174.500 | 0.000 | 0.000 | ||
| 1711 | 2014.07.07 12:00 | modify | 394 | 0.01 | 174.500 | 187.588 | 159.668 | ||
| 1712 | 2014.07.07 13:50 | sell | 394 | 0.01 | 174.491 | 187.588 | 159.668 | ||
| 1713 | 2014.07.08 00:00 | close | 394 | 0.01 | 174.512 | 187.588 | 159.668 | -53.40 | 191345.39 |
| 1714 | 2014.07.14 06:00 | modify | 393 | 0.01 | 174.415 | 0.000 | 0.000 | ||
| 1715 | 2014.07.14 06:00 | modify | 393 | 0.01 | 174.415 | 161.334 | 189.240 | ||
| 1716 | 2014.07.15 15:08 | buy | 393 | 0.01 | 174.426 | 161.334 | 189.240 | ||
| 1717 | 2014.07.17 07:00 | close | 393 | 0.01 | 174.022 | 161.334 | 189.240 | -355.24 | 190990.15 |
| 1718 | 2014.07.21 05:00 | sell stop | 395 | 0.01 | 172.981 | 0.000 | 0.000 | ||
| 1719 | 2014.07.21 05:00 | modify | 395 | 0.01 | 172.981 | 185.955 | 158.278 | ||
| 1720 | 2014.07.21 09:40 | sell | 395 | 0.01 | 172.977 | 185.955 | 158.278 | ||
| 1721 | 2014.07.22 02:00 | close | 395 | 0.01 | 173.173 | 185.955 | 158.278 | -228.40 | 190761.75 |
| 1722 | 2014.07.25 19:00 | sell stop | 396 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 1723 | 2014.07.25 19:00 | modify | 396 | 0.01 | 172.604 | 185.549 | 157.933 | ||
| 1724 | 2014.07.28 13:00 | buy stop | 397 | 0.01 | 173.058 | 0.000 | 0.000 | ||
| 1725 | 2014.07.28 13:00 | modify | 397 | 0.01 | 173.058 | 160.079 | 187.768 | ||
| 1726 | 2014.07.28 15:21 | buy | 397 | 0.01 | 173.058 | 160.079 | 187.768 | ||
| 1727 | 2014.08.01 17:52 | sell | 396 | 0.01 | 172.603 | 185.549 | 157.933 | ||
| 1728 | 2014.08.01 22:00 | close | 397 | 0.01 | 172.583 | 160.079 | 187.768 | -401.86 | 190359.89 |
| 1729 | 2014.08.04 11:00 | close | 396 | 0.01 | 172.662 | 185.549 | 157.933 | -91.40 | 190268.49 |
| 1730 | 2014.08.19 12:00 | sell stop | 398 | 0.01 | 170.425 | 0.000 | 0.000 | ||
| 1731 | 2014.08.19 12:00 | modify | 398 | 0.01 | 170.425 | 183.207 | 155.939 | ||
| 1732 | 2014.08.20 08:00 | buy stop | 399 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 1733 | 2014.08.20 08:00 | modify | 399 | 0.01 | 171.678 | 158.802 | 186.271 | ||
| 1734 | 2014.08.20 10:43 | buy | 399 | 0.01 | 171.680 | 158.802 | 186.271 | ||
| 1735 | 2014.08.28 01:00 | close | 399 | 0.01 | 172.151 | 158.802 | 186.271 | 592.90 | 190861.39 |
| 1736 | 2014.08.28 04:00 | delete | 398 | 0.01 | 170.425 | 183.207 | 155.939 | ||
| 1737 | 2014.09.23 01:00 | sell stop | 400 | 0.01 | 177.462 | 0.000 | 0.000 | ||
| 1738 | 2014.09.23 01:00 | modify | 400 | 0.01 | 177.462 | 190.772 | 162.378 | ||
| 1739 | 2014.09.23 10:31 | sell | 400 | 0.01 | 177.449 | 190.772 | 162.378 | ||
| 1740 | 2014.09.23 19:00 | close | 400 | 0.01 | 178.179 | 190.772 | 162.378 | -730.00 | 190131.39 |
| 1741 | 2014.09.25 03:00 | buy stop | 401 | 0.01 | 178.739 | 0.000 | 0.000 | ||
| 1742 | 2014.09.25 03:00 | modify | 401 | 0.01 | 178.739 | 165.334 | 193.932 | ||
| 1743 | 2014.09.26 15:00 | modify | 401 | 0.01 | 178.480 | 0.000 | 0.000 | ||
| 1744 | 2014.09.26 15:00 | modify | 401 | 0.01 | 178.480 | 165.094 | 193.651 | ||
| 1745 | 2014.09.30 00:00 | modify | 401 | 0.01 | 178.103 | 0.000 | 0.000 | ||
| 1746 | 2014.09.30 00:00 | modify | 401 | 0.01 | 178.103 | 164.745 | 193.242 | ||
| 1747 | 2014.09.30 10:20 | buy | 401 | 0.01 | 178.108 | 164.745 | 193.242 | ||
| 1748 | 2014.10.01 23:00 | close | 401 | 0.01 | 176.418 | 164.745 | 193.242 | -1677.81 | 188453.58 |
| 1749 | 2014.10.22 01:00 | buy stop | 402 | 0.01 | 172.999 | 0.000 | 0.000 | ||
| 1750 | 2014.10.22 01:00 | modify | 402 | 0.01 | 172.999 | 160.024 | 187.704 | ||
| 1751 | 2014.10.23 16:09 | buy | 402 | 0.01 | 173.001 | 160.024 | 187.704 | ||
| 1752 | 2014.10.24 08:00 | close | 402 | 0.01 | 173.229 | 160.024 | 187.704 | 240.19 | 188693.77 |
| 1753 | 2014.10.28 03:00 | buy stop | 403 | 0.01 | 174.011 | 0.000 | 0.000 | ||
| 1754 | 2014.10.28 03:00 | modify | 403 | 0.01 | 174.011 | 160.960 | 188.802 | ||
| 1755 | 2014.10.28 03:26 | buy | 403 | 0.01 | 174.018 | 160.960 | 188.802 | ||
| 1756 | 2014.11.06 19:00 | close | 403 | 0.01 | 182.192 | 160.960 | 188.802 | 8308.09 | 197001.86 |
| 1757 | 2014.11.19 08:00 | buy stop | 404 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 1758 | 2014.11.19 08:00 | modify | 404 | 0.01 | 183.374 | 169.621 | 198.961 | ||
| 1759 | 2014.11.19 09:09 | buy | 404 | 0.01 | 183.382 | 169.621 | 198.961 | ||
| 1760 | 2014.11.25 10:00 | close | 404 | 0.01 | 184.802 | 169.621 | 198.961 | 1493.14 | 198495.00 |
| 1761 | 2014.11.26 07:00 | sell stop | 405 | 0.01 | 184.052 | 0.000 | 0.000 | ||
| 1762 | 2014.11.26 07:00 | modify | 405 | 0.01 | 184.052 | 197.856 | 168.408 | ||
| 1763 | 2014.11.26 16:00 | buy stop | 406 | 0.01 | 185.953 | 0.000 | 0.000 | ||
| 1764 | 2014.11.26 16:00 | modify | 406 | 0.01 | 185.953 | 172.007 | 201.759 | ||
| 1765 | 2014.11.26 20:24 | buy | 406 | 0.01 | 185.956 | 172.007 | 201.759 | ||
| 1766 | 2014.11.27 05:00 | close | 406 | 0.01 | 185.581 | 172.007 | 201.759 | -338.43 | 198156.57 |
| 1767 | 2014.11.28 05:00 | buy stop | 407 | 0.01 | 186.107 | 0.000 | 0.000 | ||
| 1768 | 2014.11.28 05:00 | modify | 407 | 0.01 | 186.107 | 172.149 | 201.926 | ||
| 1769 | 2014.12.01 10:34 | buy | 407 | 0.01 | 186.114 | 172.149 | 201.926 | ||
| 1770 | 2014.12.04 23:00 | delete | 405 | 0.01 | 184.052 | 197.856 | 168.408 | ||
| 1771 | 2014.12.05 00:00 | close | 407 | 0.01 | 187.711 | 172.149 | 201.926 | 1670.14 | 199826.71 |
| 1772 | 2014.12.11 17:00 | buy stop | 408 | 0.01 | 189.206 | 0.000 | 0.000 | ||
| 1773 | 2014.12.11 17:00 | modify | 408 | 0.01 | 189.206 | 175.016 | 205.289 | ||
| 1774 | 2014.12.12 12:00 | sell stop | 409 | 0.01 | 184.962 | 0.000 | 0.000 | ||
| 1775 | 2014.12.12 12:00 | modify | 409 | 0.01 | 184.962 | 198.834 | 169.240 | ||
| 1776 | 2014.12.15 12:00 | modify | 409 | 0.01 | 184.961 | 0.000 | 0.000 | ||
| 1777 | 2014.12.15 12:00 | modify | 409 | 0.01 | 184.961 | 198.833 | 169.239 | ||
| 1778 | 2014.12.15 17:24 | sell | 409 | 0.01 | 184.949 | 198.833 | 169.239 | ||
| 1779 | 2014.12.16 22:00 | close | 409 | 0.01 | 184.385 | 198.833 | 169.239 | 531.60 | 200358.31 |
| 1780 | 2014.12.17 19:00 | modify | 408 | 0.01 | 187.042 | 0.000 | 0.000 | ||
| 1781 | 2014.12.17 19:00 | modify | 408 | 0.01 | 187.042 | 173.014 | 202.941 | ||
| 1782 | 2014.12.19 08:36 | buy | 408 | 0.01 | 187.044 | 173.014 | 202.941 | ||
| 1783 | 2014.12.23 02:00 | close | 408 | 0.01 | 187.162 | 173.014 | 202.941 | 142.38 | 200500.69 |
| 1784 | 2014.12.24 07:00 | sell stop | 410 | 0.01 | 186.498 | 0.000 | 0.000 | ||
| 1785 | 2014.12.24 07:00 | modify | 410 | 0.01 | 186.498 | 200.485 | 170.646 | ||
| 1786 | 2014.12.25 06:00 | modify | 410 | 0.01 | 186.480 | 0.000 | 0.000 | ||
| 1787 | 2014.12.25 06:00 | modify | 410 | 0.01 | 186.480 | 200.466 | 170.629 | ||
| 1788 | 2014.12.25 09:47 | sell | 410 | 0.01 | 186.463 | 200.466 | 170.629 | ||
| 1789 | 2015.01.02 09:00 | close | 410 | 0.01 | 187.219 | 200.466 | 170.629 | -1015.20 | 199485.49 |
| 1790 | 2015.01.08 16:00 | sell stop | 411 | 0.01 | 179.241 | 0.000 | 0.000 | ||
| 1791 | 2015.01.08 16:00 | modify | 411 | 0.01 | 179.241 | 192.684 | 164.006 | ||
| 1792 | 2015.01.12 07:10 | sell | 411 | 0.01 | 179.232 | 192.684 | 164.006 | ||
| 1793 | 2015.01.14 23:00 | close | 411 | 0.01 | 178.717 | 192.684 | 164.006 | 450.20 | 199935.69 |
| 1794 | 2015.01.19 11:00 | buy stop | 412 | 0.01 | 179.577 | 0.000 | 0.000 | ||
| 1795 | 2015.01.19 11:00 | modify | 412 | 0.01 | 179.577 | 166.109 | 194.841 | ||
| 1796 | 2015.01.20 12:30 | buy | 412 | 0.01 | 179.579 | 166.109 | 194.841 | ||
| 1797 | 2015.01.21 06:00 | close | 412 | 0.01 | 178.541 | 166.109 | 194.841 | -1025.81 | 198909.88 |
| 1798 | 2015.01.29 15:00 | buy stop | 413 | 0.01 | 179.415 | 0.000 | 0.000 | ||
| 1799 | 2015.01.29 15:00 | modify | 413 | 0.01 | 179.415 | 165.959 | 194.665 | ||
| 1800 | 2015.02.05 13:00 | delete | 413 | 0.01 | 179.415 | 165.959 | 194.665 | ||
| 1801 | 2015.02.13 17:00 | buy stop | 414 | 0.01 | 183.960 | 0.000 | 0.000 | ||
| 1802 | 2015.02.13 17:00 | modify | 414 | 0.01 | 183.960 | 170.163 | 199.597 | ||
| 1803 | 2015.02.18 11:58 | buy | 414 | 0.01 | 183.966 | 170.163 | 199.597 | ||
| 1804 | 2015.02.20 11:00 | close | 414 | 0.01 | 182.459 | 170.163 | 199.597 | -1458.24 | 197451.64 |
| 1805 | 2015.02.27 17:00 | sell stop | 415 | 0.01 | 183.531 | 0.000 | 0.000 | ||
| 1806 | 2015.02.27 17:00 | modify | 415 | 0.01 | 183.531 | 197.296 | 167.931 | ||
| 1807 | 2015.03.04 11:30 | sell | 415 | 0.01 | 183.516 | 197.296 | 167.931 | ||
| 1808 | 2015.03.09 07:00 | close | 415 | 0.01 | 182.384 | 197.296 | 167.931 | 970.00 | 198421.64 |
| 1809 | 2015.03.11 19:00 | sell stop | 416 | 0.01 | 181.513 | 0.000 | 0.000 | ||
| 1810 | 2015.03.11 19:00 | modify | 416 | 0.01 | 181.513 | 195.126 | 166.084 | ||
| 1811 | 2015.03.11 19:07 | sell | 416 | 0.01 | 181.503 | 195.126 | 166.084 | ||
| 1812 | 2015.03.12 05:00 | close | 416 | 0.01 | 181.578 | 195.126 | 166.084 | -172.20 | 198249.44 |
| 1813 | 2015.03.17 15:00 | sell stop | 417 | 0.01 | 178.227 | 0.000 | 0.000 | ||
| 1814 | 2015.03.17 15:00 | modify | 417 | 0.01 | 178.227 | 191.594 | 163.078 | ||
| 1815 | 2015.03.18 12:30 | sell | 417 | 0.01 | 178.221 | 191.594 | 163.078 | ||
| 1816 | 2015.03.19 02:00 | close | 417 | 0.01 | 179.786 | 191.594 | 163.078 | -1662.20 | 196587.24 |
| 1817 | 2015.03.23 12:00 | sell stop | 418 | 0.01 | 177.719 | 0.000 | 0.000 | ||
| 1818 | 2015.03.23 12:00 | modify | 418 | 0.01 | 177.719 | 191.048 | 162.613 | ||
| 1819 | 2015.03.24 14:00 | modify | 418 | 0.01 | 177.937 | 0.000 | 0.000 | ||
| 1820 | 2015.03.24 14:00 | modify | 418 | 0.01 | 177.937 | 191.282 | 162.812 | ||
| 1821 | 2015.03.24 14:27 | sell | 418 | 0.01 | 177.930 | 191.282 | 162.812 | ||
| 1822 | 2015.03.25 16:00 | close | 418 | 0.01 | 178.096 | 191.282 | 162.812 | -198.40 | 196388.84 |
| 1823 | 2015.03.30 10:00 | sell stop | 419 | 0.01 | 176.480 | 0.000 | 0.000 | ||
| 1824 | 2015.03.30 10:00 | modify | 419 | 0.01 | 176.480 | 189.716 | 161.479 | ||
| 1825 | 2015.03.31 14:00 | modify | 419 | 0.01 | 176.702 | 0.000 | 0.000 | ||
| 1826 | 2015.03.31 14:00 | modify | 419 | 0.01 | 176.702 | 189.955 | 161.682 | ||
| 1827 | 2015.04.01 15:00 | modify | 419 | 0.01 | 176.677 | 0.000 | 0.000 | ||
| 1828 | 2015.04.01 15:00 | modify | 419 | 0.01 | 176.677 | 189.928 | 161.659 | ||
| 1829 | 2015.04.09 12:00 | modify | 419 | 0.01 | 177.675 | 0.000 | 0.000 | ||
| 1830 | 2015.04.09 12:00 | modify | 419 | 0.01 | 177.675 | 191.001 | 162.573 | ||
| 1831 | 2015.04.09 12:43 | sell | 419 | 0.01 | 177.673 | 191.001 | 162.573 | ||
| 1832 | 2015.04.15 09:00 | close | 419 | 0.01 | 176.608 | 191.001 | 162.573 | 935.40 | 197324.24 |
| 1833 | 2015.05.01 10:00 | buy stop | 420 | 0.01 | 184.116 | 0.000 | 0.000 | ||
| 1834 | 2015.05.01 10:00 | modify | 420 | 0.01 | 184.116 | 170.307 | 199.766 | ||
| 1835 | 2015.05.01 10:36 | buy | 420 | 0.01 | 184.123 | 170.307 | 199.766 | ||
| 1836 | 2015.05.01 19:00 | close | 420 | 0.01 | 181.939 | 170.307 | 199.766 | -2184.00 | 195140.24 |
| 1837 | 2015.05.06 22:00 | sell stop | 421 | 0.01 | 181.402 | 0.000 | 0.000 | ||
| 1838 | 2015.05.06 22:00 | modify | 421 | 0.01 | 181.402 | 195.007 | 165.983 | ||
| 1839 | 2015.05.07 11:20 | sell | 421 | 0.01 | 181.396 | 195.007 | 165.983 | ||
| 1840 | 2015.05.08 01:00 | close | 421 | 0.01 | 184.588 | 195.007 | 165.983 | -3224.40 | 191915.84 |
| 1841 | 2015.05.14 13:00 | buy stop | 422 | 0.01 | 188.370 | 0.000 | 0.000 | ||
| 1842 | 2015.05.14 13:00 | modify | 422 | 0.01 | 188.370 | 174.242 | 204.381 | ||
| 1843 | 2015.05.14 13:56 | buy | 422 | 0.01 | 188.370 | 174.242 | 204.381 | ||
| 1844 | 2015.05.18 01:00 | close | 422 | 0.01 | 187.727 | 174.242 | 204.381 | -618.62 | 191297.22 |
| 1845 | 2015.05.26 12:00 | buy stop | 423 | 0.01 | 189.657 | 0.000 | 0.000 | ||
| 1846 | 2015.05.26 12:00 | modify | 423 | 0.01 | 189.657 | 175.433 | 205.778 | ||
| 1847 | 2015.05.26 18:41 | buy | 423 | 0.01 | 189.660 | 175.433 | 205.778 | ||
| 1848 | 2015.05.29 07:00 | close | 423 | 0.01 | 189.707 | 175.433 | 205.778 | 107.95 | 191405.17 |
| 1849 | 2015.06.01 22:00 | buy stop | 424 | 0.01 | 190.705 | 0.000 | 0.000 | ||
| 1850 | 2015.06.01 22:00 | modify | 424 | 0.01 | 190.705 | 176.402 | 206.915 | ||
| 1851 | 2015.06.03 10:59 | buy | 424 | 0.01 | 190.707 | 176.402 | 206.915 | ||
| 1852 | 2015.06.09 15:00 | close | 424 | 0.01 | 189.925 | 176.402 | 206.915 | -708.86 | 190696.31 |
| 1853 | 2015.06.09 22:00 | buy stop | 425 | 0.01 | 191.955 | 0.000 | 0.000 | ||
| 1854 | 2015.06.09 22:00 | modify | 425 | 0.01 | 191.955 | 177.558 | 208.271 | ||
| 1855 | 2015.06.11 05:00 | modify | 425 | 0.01 | 191.357 | 0.000 | 0.000 | ||
| 1856 | 2015.06.11 05:00 | modify | 425 | 0.01 | 191.357 | 177.005 | 207.622 | ||
| 1857 | 2015.06.11 12:30 | buy | 425 | 0.01 | 191.367 | 177.005 | 207.622 | ||
| 1858 | 2015.06.17 06:00 | close | 425 | 0.01 | 193.069 | 177.005 | 207.622 | 1750.76 | 192447.07 |
| 1859 | 2015.06.19 03:00 | buy stop | 426 | 0.01 | 195.607 | 0.000 | 0.000 | ||
| 1860 | 2015.06.19 03:00 | modify | 426 | 0.01 | 195.607 | 180.936 | 212.234 | ||
| 1861 | 2015.06.22 10:19 | buy | 426 | 0.01 | 195.610 | 180.936 | 212.234 | ||
| 1862 | 2015.06.23 23:00 | close | 426 | 0.01 | 194.898 | 180.936 | 212.234 | -699.81 | 191747.26 |
| 1863 | 2015.06.26 18:00 | buy stop | 427 | 0.01 | 195.883 | 0.000 | 0.000 | ||
| 1864 | 2015.06.26 18:00 | modify | 427 | 0.01 | 195.883 | 181.192 | 212.533 | ||
| 1865 | 2015.07.01 15:00 | modify | 427 | 0.01 | 193.525 | 0.000 | 0.000 | ||
| 1866 | 2015.07.01 15:00 | modify | 427 | 0.01 | 193.525 | 179.011 | 209.975 | ||
| 1867 | 2015.07.02 09:00 | modify | 427 | 0.01 | 193.015 | 0.000 | 0.000 | ||
| 1868 | 2015.07.02 09:00 | modify | 427 | 0.01 | 193.015 | 178.539 | 209.421 | ||
| 1869 | 2015.07.02 17:00 | sell stop | 428 | 0.01 | 191.706 | 0.000 | 0.000 | ||
| 1870 | 2015.07.02 17:00 | modify | 428 | 0.01 | 191.706 | 206.084 | 175.411 | ||
| 1871 | 2015.07.03 15:45 | sell | 428 | 0.01 | 191.697 | 206.084 | 175.411 | ||
| 1872 | 2015.07.07 06:00 | close | 428 | 0.01 | 191.317 | 206.084 | 175.411 | 315.20 | 192062.46 |
| 1873 | 2015.07.13 01:00 | delete | 427 | 0.01 | 193.015 | 178.539 | 209.421 | ||
| 1874 | 2015.07.20 15:00 | sell stop | 429 | 0.01 | 193.040 | 0.000 | 0.000 | ||
| 1875 | 2015.07.20 15:00 | modify | 429 | 0.01 | 193.040 | 207.518 | 176.632 | ||
| 1876 | 2015.07.21 01:00 | modify | 429 | 0.01 | 192.894 | 0.000 | 0.000 | ||
| 1877 | 2015.07.21 01:00 | modify | 429 | 0.01 | 192.894 | 207.361 | 176.498 | ||
| 1878 | 2015.07.21 14:00 | modify | 429 | 0.01 | 192.894 | 0.000 | 0.000 | ||
| 1879 | 2015.07.21 14:00 | modify | 429 | 0.01 | 192.894 | 207.361 | 176.498 | ||
| 1880 | 2015.07.21 17:30 | sell | 429 | 0.01 | 192.890 | 207.361 | 176.498 | ||
| 1881 | 2015.07.22 14:00 | close | 429 | 0.01 | 193.278 | 207.361 | 176.498 | -420.40 | 191642.06 |
| 1882 | 2015.07.22 15:00 | buy stop | 430 | 0.01 | 193.943 | 0.000 | 0.000 | ||
| 1883 | 2015.07.22 15:00 | modify | 430 | 0.01 | 193.943 | 179.397 | 210.428 | ||
| 1884 | 2015.07.22 17:17 | buy | 430 | 0.01 | 193.947 | 179.397 | 210.428 | ||
| 1885 | 2015.07.23 23:00 | close | 430 | 0.01 | 192.175 | 179.397 | 210.428 | -1735.43 | 189906.63 |
| 1886 | 2015.07.31 23:00 | sell stop | 431 | 0.01 | 192.565 | 0.000 | 0.000 | ||
| 1887 | 2015.07.31 23:00 | modify | 431 | 0.01 | 192.565 | 207.007 | 176.197 | ||
| 1888 | 2015.08.03 02:00 | modify | 431 | 0.01 | 193.257 | 0.000 | 0.000 | ||
| 1889 | 2015.08.03 02:00 | modify | 431 | 0.01 | 193.257 | 207.751 | 176.830 | ||
| 1890 | 2015.08.03 19:22 | sell | 431 | 0.01 | 193.247 | 207.751 | 176.830 | ||
| 1891 | 2015.08.05 17:00 | close | 431 | 0.01 | 194.819 | 207.751 | 176.830 | -1636.80 | 188269.83 |
| 1892 | 2015.08.06 16:00 | sell stop | 432 | 0.01 | 193.047 | 0.000 | 0.000 | ||
| 1893 | 2015.08.06 16:00 | modify | 432 | 0.01 | 193.047 | 207.526 | 176.638 | ||
| 1894 | 2015.08.07 15:30 | sell | 432 | 0.01 | 192.978 | 207.526 | 176.638 | ||
| 1895 | 2015.08.10 03:00 | close | 432 | 0.01 | 192.604 | 207.526 | 176.638 | 341.60 | 188611.43 |
| 1896 | 2015.08.14 04:00 | buy stop | 433 | 0.01 | 195.022 | 0.000 | 0.000 | ||
| 1897 | 2015.08.14 04:00 | modify | 433 | 0.01 | 195.022 | 180.395 | 211.599 | ||
| 1898 | 2015.08.14 11:00 | sell stop | 434 | 0.01 | 193.452 | 0.000 | 0.000 | ||
| 1899 | 2015.08.14 11:00 | modify | 434 | 0.01 | 193.452 | 207.961 | 177.009 | ||
| 1900 | 2015.08.17 09:17 | buy | 433 | 0.01 | 195.027 | 180.395 | 211.599 | ||
| 1901 | 2015.08.17 18:00 | close | 433 | 0.01 | 193.978 | 180.395 | 211.599 | -1049.00 | 187562.43 |
| 1902 | 2015.08.20 12:00 | sell | 434 | 0.01 | 193.440 | 207.961 | 177.009 | ||
| 1903 | 2015.08.25 17:00 | close | 434 | 0.01 | 188.649 | 207.961 | 177.009 | 4693.80 | 192256.23 |
| 1904 | 2015.08.28 21:00 | buy stop | 435 | 0.01 | 188.088 | 0.000 | 0.000 | ||
| 1905 | 2015.08.28 21:00 | modify | 435 | 0.01 | 188.088 | 173.981 | 204.075 | ||
| 1906 | 2015.09.08 13:00 | delete | 435 | 0.01 | 188.088 | 173.981 | 204.075 | ||
| 1907 | 2015.09.14 08:00 | sell stop | 436 | 0.01 | 184.241 | 0.000 | 0.000 | ||
| 1908 | 2015.09.14 08:00 | modify | 436 | 0.01 | 184.241 | 198.059 | 168.581 | ||
| 1909 | 2015.09.15 09:36 | sell | 436 | 0.01 | 184.235 | 198.059 | 168.581 | ||
| 1910 | 2015.09.16 17:00 | close | 436 | 0.01 | 186.402 | 198.059 | 168.581 | -2199.40 | 190056.83 |
| 1911 | 2015.10.01 19:00 | sell stop | 437 | 0.01 | 180.951 | 0.000 | 0.000 | ||
| 1912 | 2015.10.01 19:00 | modify | 437 | 0.01 | 180.951 | 194.522 | 165.570 | ||
| 1913 | 2015.10.02 16:15 | sell | 437 | 0.01 | 180.945 | 194.522 | 165.570 | ||
| 1914 | 2015.10.05 09:00 | close | 437 | 0.01 | 182.610 | 194.522 | 165.570 | -1697.40 | 188359.43 |
| 1915 | 2015.10.06 14:00 | buy stop | 438 | 0.01 | 182.578 | 0.000 | 0.000 | ||
| 1916 | 2015.10.06 14:00 | modify | 438 | 0.01 | 182.578 | 168.885 | 198.097 | ||
| 1917 | 2015.10.06 14:01 | buy | 438 | 0.01 | 182.585 | 168.885 | 198.097 | ||
| 1918 | 2015.10.13 18:00 | close | 438 | 0.01 | 182.470 | 168.885 | 198.097 | -29.67 | 188329.76 |
| 1919 | 2015.10.16 00:00 | buy stop | 439 | 0.01 | 184.333 | 0.000 | 0.000 | ||
| 1920 | 2015.10.16 00:00 | modify | 439 | 0.01 | 184.333 | 170.508 | 200.001 | ||
| 1921 | 2015.10.16 03:10 | buy | 439 | 0.01 | 184.337 | 170.508 | 200.001 | ||
| 1922 | 2015.10.19 06:00 | close | 439 | 0.01 | 184.420 | 170.508 | 200.001 | 95.19 | 188424.95 |
| 1923 | 2015.10.21 23:00 | sell stop | 440 | 0.01 | 183.837 | 0.000 | 0.000 | ||
| 1924 | 2015.10.21 23:00 | modify | 440 | 0.01 | 183.837 | 197.625 | 168.211 | ||
| 1925 | 2015.10.29 07:00 | modify | 440 | 0.01 | 183.933 | 0.000 | 0.000 | ||
| 1926 | 2015.10.29 07:00 | modify | 440 | 0.01 | 183.933 | 197.728 | 168.299 | ||
| 1927 | 2015.10.30 14:00 | modify | 440 | 0.01 | 183.896 | 0.000 | 0.000 | ||
| 1928 | 2015.10.30 14:00 | modify | 440 | 0.01 | 183.896 | 197.688 | 168.265 | ||
| 1929 | 2015.11.10 06:00 | delete | 440 | 0.01 | 183.896 | 197.688 | 168.265 | ||
| 1930 | 2015.11.11 04:00 | buy stop | 441 | 0.01 | 186.605 | 0.000 | 0.000 | ||
| 1931 | 2015.11.11 04:00 | modify | 441 | 0.01 | 186.605 | 172.610 | 202.466 | ||
| 1932 | 2015.11.11 09:19 | buy | 441 | 0.01 | 186.614 | 172.610 | 202.466 | ||
| 1933 | 2015.11.12 12:00 | close | 441 | 0.01 | 186.813 | 172.610 | 202.466 | 235.57 | 188660.52 |
| 1934 | 2015.11.16 14:00 | buy stop | 442 | 0.01 | 187.508 | 0.000 | 0.000 | ||
| 1935 | 2015.11.16 14:00 | modify | 442 | 0.01 | 187.508 | 173.445 | 203.446 | ||
| 1936 | 2015.11.16 21:21 | buy | 442 | 0.01 | 187.516 | 173.445 | 203.446 | ||
| 1937 | 2015.11.17 10:00 | close | 442 | 0.01 | 187.164 | 173.445 | 203.446 | -339.81 | 188320.71 |
| 1938 | 2015.11.27 09:00 | sell stop | 443 | 0.01 | 184.501 | 0.000 | 0.000 | ||
| 1939 | 2015.11.27 09:00 | modify | 443 | 0.01 | 184.501 | 198.339 | 168.818 | ||
| 1940 | 2015.11.27 09:32 | sell | 443 | 0.01 | 184.494 | 198.339 | 168.818 | ||
| 1941 | 2015.11.27 21:00 | close | 443 | 0.01 | 184.770 | 198.339 | 168.818 | -276.00 | 188044.71 |
| 1942 | 2015.12.02 14:00 | sell stop | 444 | 0.01 | 184.350 | 0.000 | 0.000 | ||
| 1943 | 2015.12.02 14:00 | modify | 444 | 0.01 | 184.350 | 198.176 | 168.680 | ||
| 1944 | 2015.12.02 18:50 | sell | 444 | 0.01 | 184.347 | 198.176 | 168.680 | ||
| 1945 | 2015.12.03 22:00 | close | 444 | 0.01 | 185.402 | 198.176 | 168.680 | -1152.20 | 186892.51 |
| 1946 | 2015.12.10 22:00 | buy stop | 445 | 0.01 | 185.753 | 0.000 | 0.000 | ||
| 1947 | 2015.12.10 22:00 | modify | 445 | 0.01 | 185.753 | 171.822 | 201.542 | ||
| 1948 | 2015.12.21 14:00 | delete | 445 | 0.01 | 185.753 | 171.822 | 201.542 | ||
| 1949 | 2015.12.24 07:00 | sell stop | 446 | 0.01 | 179.033 | 0.000 | 0.000 | ||
| 1950 | 2015.12.24 07:00 | modify | 446 | 0.01 | 179.033 | 192.460 | 163.815 | ||
| 1951 | 2015.12.24 10:59 | sell | 446 | 0.01 | 179.028 | 192.460 | 163.815 | ||
| 1952 | 2015.12.28 09:00 | close | 446 | 0.01 | 179.710 | 192.460 | 163.815 | -746.80 | 186145.71 |
| 1953 | 2015.12.28 20:00 | sell stop | 447 | 0.01 | 178.964 | 0.000 | 0.000 | ||
| 1954 | 2015.12.28 20:00 | modify | 447 | 0.01 | 178.964 | 192.386 | 163.752 | ||
| 1955 | 2015.12.29 12:29 | sell | 447 | 0.01 | 178.959 | 192.386 | 163.752 | ||
| 1956 | 2015.12.30 08:00 | close | 447 | 0.01 | 178.610 | 192.386 | 163.752 | 316.60 | 186462.31 |
| 1957 | 2016.01.14 01:00 | sell stop | 448 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 1958 | 2016.01.14 01:00 | modify | 448 | 0.01 | 169.165 | 181.852 | 154.786 | ||
| 1959 | 2016.01.14 01:40 | sell | 448 | 0.01 | 169.158 | 181.852 | 154.786 | ||
| 1960 | 2016.01.19 13:00 | close | 448 | 0.01 | 168.912 | 181.852 | 154.786 | 148.80 | 186611.11 |
| 1961 | 2016.01.19 20:00 | sell stop | 449 | 0.01 | 166.242 | 0.000 | 0.000 | ||
| 1962 | 2016.01.19 20:00 | modify | 449 | 0.01 | 166.242 | 178.710 | 152.111 | ||
| 1963 | 2016.01.20 03:21 | sell | 449 | 0.01 | 166.235 | 178.710 | 152.111 | ||
| 1964 | 2016.01.21 03:00 | close | 449 | 0.01 | 166.666 | 178.710 | 152.111 | -528.20 | 186082.91 |
| 1965 | 2016.01.21 19:00 | buy stop | 450 | 0.01 | 169.097 | 0.000 | 0.000 | ||
| 1966 | 2016.01.21 19:00 | modify | 450 | 0.01 | 169.097 | 156.415 | 183.470 | ||
| 1967 | 2016.01.22 11:35 | buy | 450 | 0.01 | 169.098 | 156.415 | 183.470 | ||
| 1968 | 2016.01.26 05:00 | close | 450 | 0.01 | 168.350 | 156.415 | 183.470 | -723.62 | 185359.29 |
| 1969 | 2016.01.28 10:00 | buy stop | 451 | 0.01 | 170.270 | 0.000 | 0.000 | ||
| 1970 | 2016.01.28 10:00 | modify | 451 | 0.01 | 170.270 | 157.500 | 184.743 | ||
| 1971 | 2016.01.28 12:09 | buy | 451 | 0.01 | 170.278 | 157.500 | 184.743 | ||
| 1972 | 2016.01.29 17:00 | close | 451 | 0.01 | 173.318 | 157.500 | 184.743 | 3052.19 | 188411.48 |
| 1973 | 2016.02.18 16:00 | buy stop | 452 | 0.01 | 166.082 | 0.000 | 0.000 | ||
| 1974 | 2016.02.18 16:00 | modify | 452 | 0.01 | 166.082 | 153.626 | 180.199 | ||
| 1975 | 2016.02.29 08:00 | delete | 452 | 0.01 | 166.082 | 153.626 | 180.199 | ||
| 1976 | 2016.03.07 11:00 | sell stop | 453 | 0.01 | 159.653 | 0.000 | 0.000 | ||
| 1977 | 2016.03.07 11:00 | modify | 453 | 0.01 | 159.653 | 171.627 | 146.082 | ||
| 1978 | 2016.03.08 07:00 | modify | 453 | 0.01 | 160.426 | 0.000 | 0.000 | ||
| 1979 | 2016.03.08 07:00 | modify | 453 | 0.01 | 160.426 | 172.458 | 146.790 | ||
| 1980 | 2016.03.08 13:19 | sell | 453 | 0.01 | 160.416 | 172.458 | 146.790 | ||
| 1981 | 2016.03.09 21:00 | close | 453 | 0.01 | 161.108 | 172.458 | 146.790 | -724.40 | 187687.08 |
| 1982 | 2016.04.11 14:00 | buy stop | 454 | 0.01 | 155.331 | 0.000 | 0.000 | ||
| 1983 | 2016.04.11 14:00 | modify | 454 | 0.01 | 155.331 | 143.681 | 168.534 | ||
| 1984 | 2016.04.12 13:13 | buy | 454 | 0.01 | 155.340 | 143.681 | 168.534 | ||
| 1985 | 2016.04.14 10:00 | close | 454 | 0.01 | 154.672 | 143.681 | 168.534 | -619.24 | 187067.84 |
| 1986 | 2016.05.03 05:00 | sell stop | 455 | 0.01 | 155.255 | 0.000 | 0.000 | ||
| 1987 | 2016.05.03 05:00 | modify | 455 | 0.01 | 155.255 | 166.899 | 142.058 | ||
| 1988 | 2016.05.03 13:06 | sell | 455 | 0.01 | 155.251 | 166.899 | 142.058 | ||
| 1989 | 2016.05.04 02:00 | close | 455 | 0.01 | 155.451 | 166.899 | 142.058 | -232.40 | 186835.44 |
| 1990 | 2016.05.05 23:00 | buy stop | 456 | 0.01 | 156.155 | 0.000 | 0.000 | ||
| 1991 | 2016.05.05 23:00 | modify | 456 | 0.01 | 156.155 | 144.443 | 169.428 | ||
| 1992 | 2016.05.09 12:58 | buy | 456 | 0.01 | 156.158 | 144.443 | 169.428 | ||
| 1993 | 2016.05.12 02:00 | close | 456 | 0.01 | 156.560 | 144.443 | 169.428 | 462.95 | 187298.39 |
| 1994 | 2016.05.24 13:00 | buy stop | 457 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 1995 | 2016.05.24 13:00 | modify | 457 | 0.01 | 161.057 | 148.978 | 174.747 | ||
| 1996 | 2016.05.24 21:41 | buy | 457 | 0.01 | 161.065 | 148.978 | 174.747 | ||
| 1997 | 2016.05.26 06:00 | close | 457 | 0.01 | 161.204 | 148.978 | 174.747 | 187.76 | 187486.15 |
| 1998 | 2016.06.29 10:00 | sell stop | 458 | 0.01 | 133.342 | 0.000 | 0.000 | ||
| 1999 | 2016.06.29 10:00 | modify | 458 | 0.01 | 133.342 | 143.343 | 122.008 | ||
| 2000 | 2016.07.01 05:00 | buy stop | 459 | 0.01 | 139.014 | 0.000 | 0.000 | ||
| 2001 | 2016.07.01 05:00 | modify | 459 | 0.01 | 139.014 | 128.588 | 150.830 | ||
| 2002 | 2016.07.04 14:00 | modify | 458 | 0.01 | 135.901 | 0.000 | 0.000 | ||
| 2003 | 2016.07.04 14:00 | modify | 458 | 0.01 | 135.901 | 146.094 | 124.349 | ||
| 2004 | 2016.07.04 14:05 | sell | 458 | 0.01 | 135.893 | 146.094 | 124.349 | ||
| 2005 | 2016.07.04 22:00 | close | 458 | 0.01 | 136.375 | 146.094 | 124.349 | -482.00 | 187004.15 |
| 2006 | 2016.07.08 17:00 | modify | 459 | 0.01 | 132.524 | 0.000 | 0.000 | ||
| 2007 | 2016.07.08 17:00 | modify | 459 | 0.01 | 132.524 | 122.585 | 143.789 | ||
| 2008 | 2016.07.11 05:00 | modify | 459 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 2009 | 2016.07.11 05:00 | modify | 459 | 0.01 | 131.945 | 122.049 | 143.160 | ||
| 2010 | 2016.07.11 09:05 | buy | 459 | 0.01 | 131.956 | 122.049 | 143.160 | ||
| 2011 | 2016.07.13 22:00 | close | 459 | 0.01 | 137.288 | 122.049 | 143.160 | 5356.38 | 192360.53 |
| 2012 | 2016.07.14 10:00 | buy stop | 460 | 0.01 | 139.472 | 0.000 | 0.000 | ||
| 2013 | 2016.07.14 10:00 | modify | 460 | 0.01 | 139.472 | 129.012 | 151.327 | ||
| 2014 | 2016.07.14 10:00 | buy | 460 | 0.01 | 139.479 | 129.012 | 151.327 | ||
| 2015 | 2016.07.14 23:00 | close | 460 | 0.01 | 140.418 | 129.012 | 151.327 | 939.00 | 193299.53 |
| 2016 | 2016.07.20 14:00 | buy stop | 461 | 0.01 | 141.293 | 0.000 | 0.000 | ||
| 2017 | 2016.07.20 14:00 | modify | 461 | 0.01 | 141.293 | 130.696 | 153.303 | ||
| 2018 | 2016.07.20 22:09 | buy | 461 | 0.01 | 141.302 | 130.696 | 153.303 | ||
| 2019 | 2016.07.22 19:00 | close | 461 | 0.01 | 139.036 | 130.696 | 153.303 | -2217.24 | 191082.29 |
| 2020 | 2016.07.27 20:00 | buy stop | 462 | 0.01 | 140.130 | 0.000 | 0.000 | ||
| 2021 | 2016.07.27 20:00 | modify | 462 | 0.01 | 140.130 | 129.620 | 152.041 | ||
| 2022 | 2016.08.05 12:00 | delete | 462 | 0.01 | 140.130 | 129.620 | 152.041 | ||
| 2023 | 2016.08.26 16:00 | sell stop | 463 | 0.01 | 131.971 | 0.000 | 0.000 | ||
| 2024 | 2016.08.26 16:00 | modify | 463 | 0.01 | 131.971 | 141.869 | 120.753 | ||
| 2025 | 2016.09.06 09:00 | delete | 463 | 0.01 | 131.971 | 141.869 | 120.753 | ||
| 2026 | 2016.09.06 19:00 | sell stop | 464 | 0.01 | 136.896 | 0.000 | 0.000 | ||
| 2027 | 2016.09.06 19:00 | modify | 464 | 0.01 | 136.896 | 147.163 | 125.260 | ||
| 2028 | 2016.09.06 23:09 | sell | 464 | 0.01 | 136.890 | 147.163 | 125.260 | ||
| 2029 | 2016.09.08 01:00 | close | 464 | 0.01 | 135.669 | 147.163 | 125.260 | 1091.40 | 192173.69 |
| 2030 | 2016.09.14 05:00 | buy stop | 465 | 0.01 | 136.232 | 0.000 | 0.000 | ||
| 2031 | 2016.09.14 05:00 | modify | 465 | 0.01 | 136.232 | 126.015 | 147.812 | ||
| 2032 | 2016.09.14 09:19 | buy | 465 | 0.01 | 136.245 | 126.015 | 147.812 | ||
| 2033 | 2016.09.16 17:00 | close | 465 | 0.01 | 133.816 | 126.015 | 147.812 | -2380.24 | 189793.45 |
| 2034 | 2016.09.26 10:00 | sell stop | 466 | 0.01 | 130.546 | 0.000 | 0.000 | ||
| 2035 | 2016.09.26 10:00 | modify | 466 | 0.01 | 130.546 | 140.337 | 119.450 | ||
| 2036 | 2016.09.26 10:00 | sell | 466 | 0.01 | 130.540 | 140.337 | 119.450 | ||
| 2037 | 2016.09.28 00:00 | close | 466 | 0.01 | 130.834 | 140.337 | 119.450 | -358.80 | 189434.65 |
| 2038 | 2016.09.29 23:00 | sell stop | 467 | 0.01 | 129.637 | 0.000 | 0.000 | ||
| 2039 | 2016.09.29 23:00 | modify | 467 | 0.01 | 129.637 | 139.360 | 118.618 | ||
| 2040 | 2016.10.03 10:00 | modify | 467 | 0.01 | 130.678 | 0.000 | 0.000 | ||
| 2041 | 2016.10.03 10:00 | modify | 467 | 0.01 | 130.678 | 140.479 | 119.570 | ||
| 2042 | 2016.10.03 10:00 | sell | 467 | 0.01 | 130.672 | 140.479 | 119.570 | ||
| 2043 | 2016.10.04 08:00 | close | 467 | 0.01 | 131.300 | 140.479 | 119.570 | -660.40 | 188774.25 |
| 2044 | 2016.10.06 16:00 | sell stop | 468 | 0.01 | 130.301 | 0.000 | 0.000 | ||
| 2045 | 2016.10.06 16:00 | modify | 468 | 0.01 | 130.301 | 140.074 | 119.225 | ||
| 2046 | 2016.10.07 02:07 | sell | 468 | 0.01 | 130.193 | 140.074 | 119.225 | ||
| 2047 | 2016.10.10 15:00 | close | 468 | 0.01 | 128.164 | 140.074 | 119.225 | 1996.60 | 190770.85 |
| 2048 | 2016.10.21 14:00 | sell stop | 469 | 0.01 | 126.601 | 0.000 | 0.000 | ||
| 2049 | 2016.10.21 14:00 | modify | 469 | 0.01 | 126.601 | 136.096 | 115.840 | ||
| 2050 | 2016.10.21 14:50 | sell | 469 | 0.01 | 126.596 | 136.096 | 115.840 | ||
| 2051 | 2016.10.25 16:00 | close | 469 | 0.01 | 127.656 | 136.096 | 115.840 | -1124.80 | 189646.05 |
| 2052 | 2016.10.25 20:00 | sell stop | 470 | 0.01 | 126.122 | 0.000 | 0.000 | ||
| 2053 | 2016.10.25 20:00 | modify | 470 | 0.01 | 126.122 | 135.581 | 115.402 | ||
| 2054 | 2016.10.28 22:00 | modify | 470 | 0.01 | 126.633 | 0.000 | 0.000 | ||
| 2055 | 2016.10.28 22:00 | modify | 470 | 0.01 | 126.633 | 136.130 | 115.869 | ||
| 2056 | 2016.11.01 18:00 | modify | 470 | 0.01 | 127.442 | 0.000 | 0.000 | ||
| 2057 | 2016.11.01 18:00 | modify | 470 | 0.01 | 127.442 | 137.000 | 116.609 | ||
| 2058 | 2016.11.01 20:47 | sell | 470 | 0.01 | 127.442 | 137.000 | 116.609 | ||
| 2059 | 2016.11.03 18:00 | close | 470 | 0.01 | 128.299 | 137.000 | 116.609 | -986.60 | 188659.45 |
| 2060 | 2016.11.18 16:00 | sell stop | 471 | 0.01 | 135.627 | 0.000 | 0.000 | ||
| 2061 | 2016.11.18 16:00 | modify | 471 | 0.01 | 135.627 | 145.799 | 124.099 | ||
| 2062 | 2016.11.29 08:00 | delete | 471 | 0.01 | 135.627 | 145.799 | 124.099 | ||
| 2063 | 2016.11.29 14:00 | buy stop | 472 | 0.01 | 141.738 | 0.000 | 0.000 | ||
| 2064 | 2016.11.29 14:00 | modify | 472 | 0.01 | 141.738 | 131.108 | 153.786 | ||
| 2065 | 2016.11.30 12:00 | delete | 472 | 0.01 | 141.738 | 131.108 | 153.786 | ||
| 2066 | 2016.12.05 07:00 | sell stop | 473 | 0.01 | 142.640 | 0.000 | 0.000 | ||
| 2067 | 2016.12.05 07:00 | modify | 473 | 0.01 | 142.640 | 153.338 | 130.516 | ||
| 2068 | 2016.12.13 23:00 | delete | 473 | 0.01 | 142.640 | 153.338 | 130.516 | ||
| 2069 | 2016.12.19 06:00 | sell stop | 474 | 0.01 | 146.342 | 0.000 | 0.000 | ||
| 2070 | 2016.12.19 06:00 | modify | 474 | 0.01 | 146.342 | 157.318 | 133.903 | ||
| 2071 | 2016.12.19 06:15 | sell | 474 | 0.01 | 146.338 | 157.318 | 133.903 | ||
| 2072 | 2016.12.20 10:00 | close | 474 | 0.01 | 145.965 | 157.318 | 133.903 | 340.60 | 189000.05 |
| 2073 | 2016.12.22 08:00 | buy stop | 475 | 0.01 | 146.352 | 0.000 | 0.000 | ||
| 2074 | 2016.12.22 08:00 | modify | 475 | 0.01 | 146.352 | 135.376 | 158.792 | ||
| 2075 | 2016.12.28 15:00 | sell stop | 476 | 0.01 | 143.373 | 0.000 | 0.000 | ||
| 2076 | 2016.12.28 15:00 | modify | 476 | 0.01 | 143.373 | 154.126 | 131.186 | ||
| 2077 | 2016.12.28 20:55 | sell | 476 | 0.01 | 143.361 | 154.126 | 131.186 | ||
| 2078 | 2016.12.29 17:00 | close | 476 | 0.01 | 142.835 | 154.126 | 131.186 | 428.80 | 189428.85 |
| 2079 | 2017.01.02 00:39 | delete | 475 | 0.01 | 146.352 | 135.376 | 158.792 | ||
| 2080 | 2017.01.03 21:00 | sell stop | 477 | 0.01 | 142.686 | 0.000 | 0.000 | ||
| 2081 | 2017.01.03 21:00 | modify | 477 | 0.01 | 142.686 | 153.387 | 130.558 | ||
| 2082 | 2017.01.05 10:00 | sell | 477 | 0.01 | 142.679 | 153.387 | 130.558 | ||
| 2083 | 2017.01.11 06:00 | close | 477 | 0.01 | 141.232 | 153.387 | 130.558 | 1317.40 | 190746.25 |
| 2084 | 2017.01.17 15:00 | buy stop | 478 | 0.01 | 140.579 | 0.000 | 0.000 | ||
| 2085 | 2017.01.17 15:00 | modify | 478 | 0.01 | 140.579 | 130.036 | 152.528 | ||
| 2086 | 2017.01.18 21:00 | delete | 478 | 0.01 | 140.579 | 130.036 | 152.528 | ||
| 2087 | 2017.01.23 17:00 | buy stop | 479 | 0.01 | 142.170 | 0.000 | 0.000 | ||
| 2088 | 2017.01.23 17:00 | modify | 479 | 0.01 | 142.170 | 131.507 | 154.254 | ||
| 2089 | 2017.01.24 18:47 | buy | 479 | 0.01 | 142.170 | 131.507 | 154.254 | ||
| 2090 | 2017.01.30 21:00 | close | 479 | 0.01 | 141.702 | 131.507 | 154.254 | -394.86 | 190351.39 |
| 2091 | 2017.02.09 00:00 | buy stop | 480 | 0.01 | 140.601 | 0.000 | 0.000 | ||
| 2092 | 2017.02.09 00:00 | modify | 480 | 0.01 | 140.601 | 130.056 | 152.552 | ||
| 2093 | 2017.02.09 09:14 | buy | 480 | 0.01 | 140.607 | 130.056 | 152.552 | ||
| 2094 | 2017.02.17 12:00 | close | 480 | 0.01 | 140.216 | 130.056 | 152.552 | -293.48 | 190057.91 |
| 2095 | 2017.02.21 18:00 | buy stop | 481 | 0.01 | 141.944 | 0.000 | 0.000 | ||
| 2096 | 2017.02.21 18:00 | modify | 481 | 0.01 | 141.944 | 131.298 | 154.009 | ||
| 2097 | 2017.02.22 01:01 | buy | 481 | 0.01 | 141.951 | 131.298 | 154.009 | ||
| 2098 | 2017.02.22 16:00 | close | 481 | 0.01 | 140.645 | 131.298 | 154.009 | -1306.00 | 188751.91 |
| 2099 | 2017.02.23 19:00 | buy stop | 482 | 0.01 | 141.860 | 0.000 | 0.000 | ||
| 2100 | 2017.02.23 19:00 | modify | 482 | 0.01 | 141.860 | 131.221 | 153.918 | ||
| 2101 | 2017.02.24 14:00 | sell stop | 483 | 0.01 | 140.476 | 0.000 | 0.000 | ||
| 2102 | 2017.02.24 14:00 | modify | 483 | 0.01 | 140.476 | 151.012 | 128.536 | ||
| 2103 | 2017.02.24 16:09 | sell | 483 | 0.01 | 140.464 | 151.012 | 128.536 | ||
| 2104 | 2017.02.28 00:00 | close | 483 | 0.01 | 140.294 | 151.012 | 128.536 | 105.20 | 188857.11 |
| 2105 | 2017.03.01 03:00 | modify | 482 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 2106 | 2017.03.01 03:00 | modify | 482 | 0.01 | 140.374 | 129.846 | 152.306 | ||
| 2107 | 2017.03.01 06:03 | buy | 482 | 0.01 | 140.382 | 129.846 | 152.306 | ||
| 2108 | 2017.03.03 02:00 | close | 482 | 0.01 | 140.353 | 129.846 | 152.306 | 19.76 | 188876.87 |
| 2109 | 2017.03.13 13:00 | buy stop | 484 | 0.01 | 140.030 | 0.000 | 0.000 | ||
| 2110 | 2017.03.13 13:00 | modify | 484 | 0.01 | 140.030 | 129.528 | 151.933 | ||
| 2111 | 2017.03.13 14:27 | buy | 484 | 0.01 | 140.032 | 129.528 | 151.933 | ||
| 2112 | 2017.03.14 16:00 | close | 484 | 0.01 | 139.441 | 129.528 | 151.933 | -578.81 | 188298.06 |
| 2113 | 2017.03.20 13:00 | buy stop | 485 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 2114 | 2017.03.20 13:00 | modify | 485 | 0.01 | 140.189 | 129.675 | 152.105 | ||
| 2115 | 2017.03.20 14:19 | buy | 485 | 0.01 | 140.195 | 129.675 | 152.105 | ||
| 2116 | 2017.03.21 21:00 | close | 485 | 0.01 | 139.409 | 129.675 | 152.105 | -773.81 | 187524.25 |
| 2117 | 2017.03.27 14:00 | buy stop | 486 | 0.01 | 139.326 | 0.000 | 0.000 | ||
| 2118 | 2017.03.27 14:00 | modify | 486 | 0.01 | 139.326 | 128.877 | 151.169 | ||
| 2119 | 2017.03.28 10:56 | buy | 486 | 0.01 | 139.333 | 128.877 | 151.169 | ||
| 2120 | 2017.03.28 20:00 | close | 486 | 0.01 | 138.103 | 128.877 | 151.169 | -1230.00 | 186294.25 |
| 2121 | 2017.04.03 16:00 | sell stop | 487 | 0.01 | 137.745 | 0.000 | 0.000 | ||
| 2122 | 2017.04.03 16:00 | modify | 487 | 0.01 | 137.745 | 148.076 | 126.037 | ||
| 2123 | 2017.04.04 07:13 | sell | 487 | 0.01 | 137.725 | 148.076 | 126.037 | ||
| 2124 | 2017.04.04 23:00 | close | 487 | 0.01 | 137.851 | 148.076 | 126.037 | -126.00 | 186168.25 |
| 2125 | 2017.04.07 03:00 | sell stop | 488 | 0.01 | 137.454 | 0.000 | 0.000 | ||
| 2126 | 2017.04.07 03:00 | modify | 488 | 0.01 | 137.454 | 147.763 | 125.770 | ||
| 2127 | 2017.04.07 04:26 | sell | 488 | 0.01 | 137.453 | 147.763 | 125.770 | ||
| 2128 | 2017.04.10 08:00 | close | 488 | 0.01 | 138.063 | 147.763 | 125.770 | -642.40 | 185525.85 |
| 2129 | 2017.04.20 12:00 | buy stop | 489 | 0.01 | 140.020 | 0.000 | 0.000 | ||
| 2130 | 2017.04.20 12:00 | modify | 489 | 0.01 | 140.020 | 129.519 | 151.922 | ||
| 2131 | 2017.04.20 12:18 | buy | 489 | 0.01 | 140.029 | 129.519 | 151.922 | ||
| 2132 | 2017.04.27 02:00 | close | 489 | 0.01 | 142.909 | 129.519 | 151.922 | 2965.33 | 188491.18 |
| 2133 | 2017.05.05 08:00 | sell stop | 490 | 0.01 | 144.513 | 0.000 | 0.000 | ||
| 2134 | 2017.05.05 08:00 | modify | 490 | 0.01 | 144.513 | 155.351 | 132.229 | ||
| 2135 | 2017.05.11 01:00 | buy stop | 491 | 0.01 | 147.876 | 0.000 | 0.000 | ||
| 2136 | 2017.05.11 01:00 | modify | 491 | 0.01 | 147.876 | 136.785 | 160.445 | ||
| 2137 | 2017.05.11 01:00 | buy | 491 | 0.01 | 147.886 | 136.785 | 160.445 | ||
| 2138 | 2017.05.11 05:00 | close | 491 | 0.01 | 147.687 | 136.785 | 160.445 | -199.00 | 188292.18 |
| 2139 | 2017.05.15 11:00 | buy stop | 492 | 0.01 | 147.928 | 0.000 | 0.000 | ||
| 2140 | 2017.05.15 11:00 | modify | 492 | 0.01 | 147.928 | 136.833 | 160.502 | ||
| 2141 | 2017.05.16 00:00 | delete | 490 | 0.01 | 144.513 | 155.351 | 132.229 | ||
| 2142 | 2017.05.19 00:00 | sell stop | 493 | 0.01 | 143.634 | 0.000 | 0.000 | ||
| 2143 | 2017.05.19 00:00 | modify | 493 | 0.01 | 143.634 | 154.407 | 131.425 | ||
| 2144 | 2017.05.19 05:00 | modify | 493 | 0.01 | 143.634 | 0.000 | 0.000 | ||
| 2145 | 2017.05.19 05:00 | modify | 493 | 0.01 | 143.634 | 154.407 | 131.425 | ||
| 2146 | 2017.05.19 11:00 | modify | 492 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 2147 | 2017.05.19 11:00 | modify | 492 | 0.01 | 146.103 | 135.145 | 158.522 | ||
| 2148 | 2017.05.23 19:00 | modify | 492 | 0.01 | 145.386 | 0.000 | 0.000 | ||
| 2149 | 2017.05.23 19:00 | modify | 492 | 0.01 | 145.386 | 134.482 | 157.744 | ||
| 2150 | 2017.05.24 10:23 | buy | 492 | 0.01 | 145.404 | 134.482 | 157.744 | ||
| 2151 | 2017.05.25 19:00 | close | 492 | 0.01 | 144.684 | 134.482 | 157.744 | -683.43 | 187608.75 |
| 2152 | 2017.05.26 08:00 | sell | 493 | 0.01 | 143.630 | 154.407 | 131.425 | ||
| 2153 | 2017.05.29 17:00 | close | 493 | 0.01 | 142.867 | 154.407 | 131.425 | 730.60 | 188339.35 |
| 2154 | 2017.05.30 03:00 | sell stop | 494 | 0.01 | 142.133 | 0.000 | 0.000 | ||
| 2155 | 2017.05.30 03:00 | modify | 494 | 0.01 | 142.133 | 152.793 | 130.052 | ||
| 2156 | 2017.05.30 03:58 | sell | 494 | 0.01 | 142.129 | 152.793 | 130.052 | ||
| 2157 | 2017.06.02 06:00 | close | 494 | 0.01 | 143.812 | 152.793 | 130.052 | -1845.00 | 186494.35 |
| 2158 | 2017.06.21 17:00 | buy stop | 495 | 0.01 | 142.335 | 0.000 | 0.000 | ||
| 2159 | 2017.06.21 17:00 | modify | 495 | 0.01 | 142.335 | 131.660 | 154.433 | ||
| 2160 | 2017.06.26 11:38 | buy | 495 | 0.01 | 142.350 | 131.660 | 154.433 | ||
| 2161 | 2017.06.28 07:00 | close | 495 | 0.01 | 143.661 | 131.660 | 154.433 | 1335.38 | 187829.73 |
| 2162 | 2017.07.05 14:00 | buy stop | 496 | 0.01 | 146.929 | 0.000 | 0.000 | ||
| 2163 | 2017.07.05 14:00 | modify | 496 | 0.01 | 146.929 | 135.909 | 159.418 | ||
| 2164 | 2017.07.06 12:53 | buy | 496 | 0.01 | 146.933 | 135.909 | 159.418 | ||
| 2165 | 2017.07.07 04:00 | close | 496 | 0.01 | 146.794 | 135.909 | 159.418 | -126.81 | 187702.92 |
| 2166 | 2017.07.13 14:00 | buy stop | 497 | 0.01 | 147.776 | 0.000 | 0.000 | ||
| 2167 | 2017.07.13 14:00 | modify | 497 | 0.01 | 147.776 | 136.693 | 160.337 | ||
| 2168 | 2017.07.14 18:00 | delete | 497 | 0.01 | 147.776 | 136.693 | 160.337 | ||
| 2169 | 2017.07.31 01:00 | sell stop | 498 | 0.01 | 145.126 | 0.000 | 0.000 | ||
| 2170 | 2017.07.31 01:00 | modify | 498 | 0.01 | 145.126 | 156.010 | 132.790 | ||
| 2171 | 2017.07.31 03:31 | sell | 498 | 0.01 | 145.122 | 156.010 | 132.790 | ||
| 2172 | 2017.08.02 08:00 | close | 498 | 0.01 | 146.429 | 156.010 | 132.790 | -1371.80 | 186331.12 |
| 2173 | 2017.08.15 16:00 | sell stop | 499 | 0.01 | 141.254 | 0.000 | 0.000 | ||
| 2174 | 2017.08.15 16:00 | modify | 499 | 0.01 | 141.254 | 151.848 | 129.247 | ||
| 2175 | 2017.08.17 21:17 | sell | 499 | 0.01 | 141.252 | 151.848 | 129.247 | ||
| 2176 | 2017.08.22 05:00 | close | 499 | 0.01 | 140.958 | 151.848 | 129.247 | 196.80 | 186527.92 |
| 2177 | 2017.09.07 19:00 | sell stop | 500 | 0.01 | 141.194 | 0.000 | 0.000 | ||
| 2178 | 2017.09.07 19:00 | modify | 500 | 0.01 | 141.194 | 151.784 | 129.193 | ||
| 2179 | 2017.09.08 18:00 | buy stop | 501 | 0.01 | 142.680 | 0.000 | 0.000 | ||
| 2180 | 2017.09.08 18:00 | modify | 501 | 0.01 | 142.680 | 131.979 | 154.808 | ||
| 2181 | 2017.09.11 00:00 | buy | 501 | 0.01 | 142.771 | 131.979 | 154.808 | ||
| 2182 | 2017.09.15 04:00 | close | 501 | 0.01 | 147.481 | 131.979 | 154.808 | 4783.14 | 191311.06 |
| 2183 | 2017.09.18 11:00 | delete | 500 | 0.01 | 141.194 | 151.784 | 129.193 | ||
| 2184 | 2017.09.19 11:00 | buy stop | 502 | 0.01 | 151.545 | 0.000 | 0.000 | ||
| 2185 | 2017.09.19 11:00 | modify | 502 | 0.01 | 151.545 | 140.179 | 164.426 | ||
| 2186 | 2017.09.20 11:34 | buy | 502 | 0.01 | 151.552 | 140.179 | 164.426 | ||
| 2187 | 2017.09.27 22:00 | close | 502 | 0.01 | 151.080 | 140.179 | 164.426 | -386.67 | 190924.39 |
| 2188 | 2017.10.04 20:00 | buy stop | 503 | 0.01 | 150.962 | 0.000 | 0.000 | ||
| 2189 | 2017.10.04 20:00 | modify | 503 | 0.01 | 150.962 | 139.640 | 163.794 | ||
| 2190 | 2017.10.11 15:00 | sell stop | 504 | 0.01 | 146.944 | 0.000 | 0.000 | ||
| 2191 | 2017.10.11 15:00 | modify | 504 | 0.01 | 146.944 | 157.965 | 134.454 | ||
| 2192 | 2017.10.12 16:00 | delete | 504 | 0.01 | 146.944 | 157.965 | 134.454 | ||
| 2193 | 2017.10.13 12:00 | delete | 503 | 0.01 | 150.962 | 139.640 | 163.794 | ||
| 2194 | 2017.10.18 14:00 | buy stop | 505 | 0.01 | 148.965 | 0.000 | 0.000 | ||
| 2195 | 2017.10.18 14:00 | modify | 505 | 0.01 | 148.965 | 137.793 | 161.627 | ||
| 2196 | 2017.10.18 18:12 | buy | 505 | 0.01 | 148.966 | 137.793 | 161.627 | ||
| 2197 | 2017.10.25 00:00 | close | 505 | 0.01 | 149.501 | 137.793 | 161.627 | 620.33 | 191544.72 |
| 2198 | 2017.11.14 22:00 | buy stop | 506 | 0.01 | 149.997 | 0.000 | 0.000 | ||
| 2199 | 2017.11.14 22:00 | modify | 506 | 0.01 | 149.997 | 138.747 | 162.747 | ||
| 2200 | 2017.11.15 07:00 | sell stop | 507 | 0.01 | 148.055 | 0.000 | 0.000 | ||
| 2201 | 2017.11.15 07:00 | modify | 507 | 0.01 | 148.055 | 159.159 | 135.470 | ||
| 2202 | 2017.11.17 00:00 | modify | 506 | 0.01 | 149.366 | 0.000 | 0.000 | ||
| 2203 | 2017.11.17 00:00 | modify | 506 | 0.01 | 149.366 | 138.164 | 162.062 | ||
| 2204 | 2017.11.17 18:19 | sell | 507 | 0.01 | 148.050 | 159.159 | 135.470 | ||
| 2205 | 2017.11.20 13:00 | close | 507 | 0.01 | 148.607 | 159.159 | 135.470 | -589.40 | 190955.32 |
| 2206 | 2017.11.21 09:46 | buy | 506 | 0.01 | 149.370 | 138.164 | 162.062 | ||
| 2207 | 2017.11.22 13:00 | close | 506 | 0.01 | 148.506 | 138.164 | 162.062 | -851.81 | 190103.51 |
| 2208 | 2017.11.28 12:00 | sell stop | 508 | 0.01 | 147.895 | 0.000 | 0.000 | ||
| 2209 | 2017.11.28 12:00 | modify | 508 | 0.01 | 147.895 | 158.987 | 135.324 | ||
| 2210 | 2017.11.28 12:46 | sell | 508 | 0.01 | 147.888 | 158.987 | 135.324 | ||
| 2211 | 2017.11.29 23:00 | close | 508 | 0.01 | 150.078 | 158.987 | 135.324 | -2222.40 | 187881.11 |
| 2212 | 2017.12.19 19:00 | buy stop | 509 | 0.01 | 151.020 | 0.000 | 0.000 | ||
| 2213 | 2017.12.19 19:00 | modify | 509 | 0.01 | 151.020 | 139.694 | 163.857 | ||
| 2214 | 2017.12.19 19:41 | buy | 509 | 0.01 | 151.027 | 139.694 | 163.857 | ||
| 2215 | 2017.12.25 01:17 | close | 509 | 0.01 | 151.178 | 139.694 | 163.857 | 224.14 | 188105.25 |
| 2216 | 2017.12.29 01:00 | sell stop | 510 | 0.01 | 151.339 | 0.000 | 0.000 | ||
| 2217 | 2017.12.29 01:00 | modify | 510 | 0.01 | 151.339 | 162.689 | 138.475 | ||
| 2218 | 2018.01.03 16:00 | modify | 510 | 0.01 | 151.528 | 0.000 | 0.000 | ||
| 2219 | 2018.01.03 16:00 | modify | 510 | 0.01 | 151.528 | 162.893 | 138.648 | ||
| 2220 | 2018.01.04 11:00 | buy stop | 511 | 0.01 | 152.740 | 0.000 | 0.000 | ||
| 2221 | 2018.01.04 11:00 | modify | 511 | 0.01 | 152.740 | 141.285 | 165.723 | ||
| 2222 | 2018.01.04 14:15 | buy | 511 | 0.01 | 152.748 | 141.285 | 165.723 | ||
| 2223 | 2018.01.08 02:00 | close | 511 | 0.01 | 153.620 | 141.285 | 165.723 | 896.38 | 189001.63 |
| 2224 | 2018.01.09 06:00 | modify | 510 | 0.01 | 152.695 | 0.000 | 0.000 | ||
| 2225 | 2018.01.09 06:00 | modify | 510 | 0.01 | 152.695 | 164.147 | 139.716 | ||
| 2226 | 2018.01.09 09:52 | sell | 510 | 0.01 | 152.687 | 164.147 | 139.716 | ||
| 2227 | 2018.01.10 02:00 | close | 510 | 0.01 | 152.631 | 164.147 | 139.716 | 23.60 | 189025.23 |
| 2228 | 2018.01.12 00:00 | sell stop | 512 | 0.01 | 150.357 | 0.000 | 0.000 | ||
| 2229 | 2018.01.12 00:00 | modify | 512 | 0.01 | 150.357 | 161.634 | 137.577 | ||
| 2230 | 2018.01.22 16:00 | delete | 512 | 0.01 | 150.357 | 161.634 | 137.577 | ||
| 2231 | 2018.02.13 09:00 | sell stop | 513 | 0.01 | 148.918 | 0.000 | 0.000 | ||
| 2232 | 2018.02.13 09:00 | modify | 513 | 0.01 | 148.918 | 160.087 | 136.260 | ||
| 2233 | 2018.02.14 05:06 | sell | 513 | 0.01 | 148.914 | 160.087 | 136.260 | ||
| 2234 | 2018.02.15 00:00 | close | 513 | 0.01 | 149.880 | 160.087 | 136.260 | -1063.20 | 187962.03 |
| 2235 | 2018.02.21 15:00 | sell stop | 514 | 0.01 | 148.877 | 0.000 | 0.000 | ||
| 2236 | 2018.02.21 15:00 | modify | 514 | 0.01 | 148.877 | 160.043 | 136.222 | ||
| 2237 | 2018.02.22 01:00 | modify | 514 | 0.01 | 149.073 | 0.000 | 0.000 | ||
| 2238 | 2018.02.22 01:00 | modify | 514 | 0.01 | 149.073 | 160.253 | 136.402 | ||
| 2239 | 2018.02.22 03:28 | sell | 514 | 0.01 | 149.068 | 160.253 | 136.402 | ||
| 2240 | 2018.02.23 07:00 | close | 514 | 0.01 | 149.263 | 160.253 | 136.402 | -227.40 | 187734.63 |
| 2241 | 2018.02.28 04:00 | sell stop | 515 | 0.01 | 149.002 | 0.000 | 0.000 | ||
| 2242 | 2018.02.28 04:00 | modify | 515 | 0.01 | 149.002 | 160.177 | 136.337 | ||
| 2243 | 2018.02.28 04:00 | sell | 515 | 0.01 | 148.996 | 160.177 | 136.337 | ||
| 2244 | 2018.03.01 11:00 | close | 515 | 0.01 | 147.045 | 160.177 | 136.337 | 1853.80 | 189588.43 |
| 2245 | 2018.03.09 04:00 | buy stop | 516 | 0.01 | 147.568 | 0.000 | 0.000 | ||
| 2246 | 2018.03.09 04:00 | modify | 516 | 0.01 | 147.568 | 136.500 | 160.111 | ||
| 2247 | 2018.03.09 10:01 | buy | 516 | 0.01 | 147.578 | 136.500 | 160.111 | ||
| 2248 | 2018.03.12 02:00 | close | 516 | 0.01 | 148.143 | 136.500 | 160.111 | 577.19 | 190165.62 |
| 2249 | 2018.03.15 04:00 | sell stop | 517 | 0.01 | 147.762 | 0.000 | 0.000 | ||
| 2250 | 2018.03.15 04:00 | modify | 517 | 0.01 | 147.762 | 158.844 | 135.202 | ||
| 2251 | 2018.03.15 12:42 | sell | 517 | 0.01 | 147.760 | 158.844 | 135.202 | ||
| 2252 | 2018.03.15 21:00 | close | 517 | 0.01 | 148.069 | 158.844 | 135.202 | -309.00 | 189856.62 |
| 2253 | 2018.03.21 12:00 | buy stop | 518 | 0.01 | 149.682 | 0.000 | 0.000 | ||
| 2254 | 2018.03.21 12:00 | modify | 518 | 0.01 | 149.682 | 138.456 | 162.405 | ||
| 2255 | 2018.03.21 19:09 | buy | 518 | 0.01 | 149.685 | 138.456 | 162.405 | ||
| 2256 | 2018.03.23 05:00 | close | 518 | 0.01 | 148.127 | 138.456 | 162.405 | -1509.24 | 188347.38 |
| 2257 | 2018.04.03 12:00 | buy stop | 519 | 0.01 | 149.457 | 0.000 | 0.000 | ||
| 2258 | 2018.04.03 12:00 | modify | 519 | 0.01 | 149.457 | 138.248 | 162.161 | ||
| 2259 | 2018.04.03 12:33 | buy | 519 | 0.01 | 149.466 | 138.248 | 162.161 | ||
| 2260 | 2018.04.04 14:00 | close | 519 | 0.01 | 148.982 | 138.248 | 162.161 | -471.81 | 187875.57 |
| 2261 | 2018.04.04 15:00 | sell stop | 520 | 0.01 | 148.384 | 0.000 | 0.000 | ||
| 2262 | 2018.04.04 15:00 | modify | 520 | 0.01 | 148.384 | 159.513 | 135.771 | ||
| 2263 | 2018.04.13 07:00 | delete | 520 | 0.01 | 148.384 | 159.513 | 135.771 | ||
| 2264 | 2018.04.18 09:00 | buy stop | 521 | 0.01 | 153.758 | 0.000 | 0.000 | ||
| 2265 | 2018.04.18 09:00 | modify | 521 | 0.01 | 153.758 | 142.226 | 166.827 | ||
| 2266 | 2018.04.25 04:00 | delete | 521 | 0.01 | 153.758 | 142.226 | 166.827 | ||
| 2267 | 2018.05.01 00:00 | sell stop | 522 | 0.01 | 150.240 | 0.000 | 0.000 | ||
| 2268 | 2018.05.01 00:00 | modify | 522 | 0.01 | 150.240 | 161.508 | 137.470 | ||
| 2269 | 2018.05.01 11:30 | sell | 522 | 0.01 | 150.206 | 161.508 | 137.470 | ||
| 2270 | 2018.05.02 02:00 | close | 522 | 0.01 | 149.660 | 161.508 | 137.470 | 513.60 | 188389.17 |
| 2271 | 2018.05.16 14:00 | sell stop | 523 | 0.01 | 147.966 | 0.000 | 0.000 | ||
| 2272 | 2018.05.16 14:00 | modify | 523 | 0.01 | 147.966 | 159.063 | 135.389 | ||
| 2273 | 2018.05.22 15:00 | buy stop | 524 | 0.01 | 150.009 | 0.000 | 0.000 | ||
| 2274 | 2018.05.22 15:00 | modify | 524 | 0.01 | 150.009 | 138.758 | 162.760 | ||
| 2275 | 2018.05.22 18:00 | delete | 523 | 0.01 | 147.966 | 159.063 | 135.389 | ||
| 2276 | 2018.05.31 07:00 | delete | 524 | 0.01 | 150.009 | 138.758 | 162.760 | ||
| 2277 | 2018.06.01 06:00 | buy stop | 525 | 0.01 | 145.053 | 0.000 | 0.000 | ||
| 2278 | 2018.06.01 06:00 | modify | 525 | 0.01 | 145.053 | 134.174 | 157.383 | ||
| 2279 | 2018.06.01 09:43 | buy | 525 | 0.01 | 145.060 | 134.174 | 157.383 | ||
| 2280 | 2018.06.04 21:00 | close | 525 | 0.01 | 146.221 | 134.174 | 157.383 | 1173.19 | 189562.36 |
| 2281 | 2018.06.07 18:00 | sell stop | 526 | 0.01 | 146.037 | 0.000 | 0.000 | ||
| 2282 | 2018.06.07 18:00 | modify | 526 | 0.01 | 146.037 | 156.990 | 133.624 | ||
| 2283 | 2018.06.13 00:00 | buy stop | 527 | 0.01 | 147.844 | 0.000 | 0.000 | ||
| 2284 | 2018.06.13 00:00 | modify | 527 | 0.01 | 147.844 | 136.756 | 160.411 | ||
| 2285 | 2018.06.13 01:42 | buy | 527 | 0.01 | 147.856 | 136.756 | 160.411 | ||
| 2286 | 2018.06.13 15:00 | close | 527 | 0.01 | 147.358 | 136.756 | 160.411 | -498.00 | 189064.36 |
| 2287 | 2018.06.14 14:00 | buy stop | 528 | 0.01 | 147.986 | 0.000 | 0.000 | ||
| 2288 | 2018.06.14 14:00 | modify | 528 | 0.01 | 147.986 | 136.887 | 160.565 | ||
| 2289 | 2018.06.18 07:00 | delete | 526 | 0.01 | 146.037 | 156.990 | 133.624 | ||
| 2290 | 2018.06.25 06:00 | delete | 528 | 0.01 | 147.986 | 136.887 | 160.565 | ||
| 2291 | 2018.06.27 10:00 | sell stop | 529 | 0.01 | 144.694 | 0.000 | 0.000 | ||
| 2292 | 2018.06.27 10:00 | modify | 529 | 0.01 | 144.694 | 155.546 | 132.395 | ||
| 2293 | 2018.06.27 21:31 | sell | 529 | 0.01 | 144.682 | 155.546 | 132.395 | ||
| 2294 | 2018.06.29 00:00 | close | 529 | 0.01 | 144.534 | 155.546 | 132.395 | 18.40 | 189082.76 |
| 2295 | 2018.07.09 22:00 | sell stop | 530 | 0.01 | 145.836 | 0.000 | 0.000 | ||
| 2296 | 2018.07.09 22:00 | modify | 530 | 0.01 | 145.836 | 156.774 | 133.440 | ||
| 2297 | 2018.07.11 16:00 | buy stop | 531 | 0.01 | 147.611 | 0.000 | 0.000 | ||
| 2298 | 2018.07.11 16:00 | modify | 531 | 0.01 | 147.611 | 136.540 | 160.158 | ||
| 2299 | 2018.07.11 16:34 | buy | 531 | 0.01 | 147.625 | 136.540 | 160.158 | ||
| 2300 | 2018.07.13 01:00 | close | 531 | 0.01 | 148.565 | 136.540 | 160.158 | 988.76 | 190071.52 |
| 2301 | 2018.07.18 14:00 | delete | 530 | 0.01 | 145.836 | 156.774 | 133.440 | ||
| 2302 | 2018.07.25 18:00 | sell stop | 532 | 0.01 | 145.674 | 0.000 | 0.000 | ||
| 2303 | 2018.07.25 18:00 | modify | 532 | 0.01 | 145.674 | 156.600 | 133.292 | ||
| 2304 | 2018.07.27 02:42 | sell | 532 | 0.01 | 145.671 | 156.600 | 133.292 | ||
| 2305 | 2018.07.30 08:00 | close | 532 | 0.01 | 145.624 | 156.600 | 133.292 | 14.60 | 190086.12 |
| 2306 | 2018.08.15 17:00 | sell stop | 533 | 0.01 | 140.239 | 0.000 | 0.000 | ||
| 2307 | 2018.08.15 17:00 | modify | 533 | 0.01 | 140.239 | 150.757 | 128.319 | ||
| 2308 | 2018.08.15 17:01 | sell | 533 | 0.01 | 140.235 | 150.757 | 128.319 | ||
| 2309 | 2018.08.21 11:00 | close | 533 | 0.01 | 141.383 | 150.757 | 128.319 | -1342.40 | 188743.72 |
| 2310 | 2018.08.27 08:00 | sell stop | 534 | 0.01 | 142.423 | 0.000 | 0.000 | ||
| 2311 | 2018.08.27 08:00 | modify | 534 | 0.01 | 142.423 | 153.105 | 130.317 | ||
| 2312 | 2018.09.04 13:00 | delete | 534 | 0.01 | 142.423 | 153.105 | 130.317 | ||
| 2313 | 2018.09.05 14:00 | sell stop | 535 | 0.01 | 142.839 | 0.000 | 0.000 | ||
| 2314 | 2018.09.05 14:00 | modify | 535 | 0.01 | 142.839 | 153.552 | 130.698 | ||
| 2315 | 2018.09.06 11:00 | modify | 535 | 0.01 | 142.594 | 0.000 | 0.000 | ||
| 2316 | 2018.09.06 11:00 | modify | 535 | 0.01 | 142.594 | 153.289 | 130.474 | ||
| 2317 | 2018.09.06 13:00 | modify | 535 | 0.01 | 142.594 | 0.000 | 0.000 | ||
| 2318 | 2018.09.06 13:00 | modify | 535 | 0.01 | 142.594 | 153.289 | 130.474 | ||
| 2319 | 2018.09.07 15:00 | buy stop | 536 | 0.01 | 144.964 | 0.000 | 0.000 | ||
| 2320 | 2018.09.07 15:00 | modify | 536 | 0.01 | 144.964 | 134.092 | 157.286 | ||
| 2321 | 2018.09.10 16:00 | delete | 536 | 0.01 | 144.964 | 134.092 | 157.286 | ||
| 2322 | 2018.09.12 16:00 | modify | 535 | 0.01 | 143.070 | 0.000 | 0.000 | ||
| 2323 | 2018.09.12 16:00 | modify | 535 | 0.01 | 143.070 | 153.800 | 130.909 | ||
| 2324 | 2018.09.21 08:00 | delete | 535 | 0.01 | 143.070 | 153.800 | 130.909 | ||
| 2325 | 2018.10.01 03:00 | buy stop | 537 | 0.01 | 148.728 | 0.000 | 0.000 | ||
| 2326 | 2018.10.01 03:00 | modify | 537 | 0.01 | 148.728 | 137.573 | 161.370 | ||
| 2327 | 2018.10.01 10:38 | buy | 537 | 0.01 | 148.730 | 137.573 | 161.370 | ||
| 2328 | 2018.10.02 10:00 | close | 537 | 0.01 | 147.991 | 137.573 | 161.370 | -726.81 | 188016.91 |
| 2329 | 2018.10.04 15:00 | buy stop | 538 | 0.01 | 148.719 | 0.000 | 0.000 | ||
| 2330 | 2018.10.04 15:00 | modify | 538 | 0.01 | 148.719 | 137.565 | 161.360 | ||
| 2331 | 2018.10.05 02:00 | modify | 538 | 0.01 | 148.582 | 0.000 | 0.000 | ||
| 2332 | 2018.10.05 02:00 | modify | 538 | 0.01 | 148.582 | 137.438 | 161.211 | ||
| 2333 | 2018.10.05 03:45 | buy | 538 | 0.01 | 148.586 | 137.438 | 161.211 | ||
| 2334 | 2018.10.08 12:00 | close | 538 | 0.01 | 147.898 | 137.438 | 161.211 | -675.81 | 187341.10 |
| 2335 | 2018.11.15 01:00 | sell stop | 539 | 0.01 | 145.989 | 0.000 | 0.000 | ||
| 2336 | 2018.11.15 01:00 | modify | 539 | 0.01 | 145.989 | 156.938 | 133.580 | ||
| 2337 | 2018.11.15 10:57 | sell | 539 | 0.01 | 145.975 | 156.938 | 133.580 | ||
| 2338 | 2018.11.21 08:00 | close | 539 | 0.01 | 144.460 | 156.938 | 133.580 | 1385.40 | 188726.50 |
| 2339 | 2018.11.29 11:00 | sell stop | 540 | 0.01 | 144.595 | 0.000 | 0.000 | ||
| 2340 | 2018.11.29 11:00 | modify | 540 | 0.01 | 144.595 | 155.440 | 132.304 | ||
| 2341 | 2018.11.29 11:17 | sell | 540 | 0.01 | 144.574 | 155.440 | 132.304 | ||
| 2342 | 2018.12.03 07:00 | close | 540 | 0.01 | 144.982 | 155.440 | 132.304 | -472.80 | 188253.70 |
| 2343 | 2018.12.05 13:00 | buy stop | 541 | 0.01 | 145.512 | 0.000 | 0.000 | ||
| 2344 | 2018.12.05 13:00 | modify | 541 | 0.01 | 145.512 | 134.599 | 157.881 | ||
| 2345 | 2018.12.12 14:00 | modify | 541 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 2346 | 2018.12.12 14:00 | modify | 541 | 0.01 | 143.699 | 132.922 | 155.913 | ||
| 2347 | 2018.12.13 10:24 | buy | 541 | 0.01 | 143.705 | 132.922 | 155.913 | ||
| 2348 | 2018.12.14 07:00 | close | 541 | 0.01 | 143.304 | 132.922 | 155.913 | -388.81 | 187864.89 |
| 2349 | 2018.12.19 03:00 | buy stop | 542 | 0.01 | 143.235 | 0.000 | 0.000 | ||
| 2350 | 2018.12.19 03:00 | modify | 542 | 0.01 | 143.235 | 132.492 | 155.410 | ||
| 2351 | 2018.12.19 12:00 | sell stop | 543 | 0.01 | 142.154 | 0.000 | 0.000 | ||
| 2352 | 2018.12.19 12:00 | modify | 543 | 0.01 | 142.154 | 152.816 | 130.071 | ||
| 2353 | 2018.12.19 12:00 | sell | 543 | 0.01 | 142.150 | 152.816 | 130.071 | ||
| 2354 | 2018.12.28 09:00 | delete | 542 | 0.01 | 143.235 | 132.492 | 155.410 | ||
| 2355 | 2018.12.31 17:00 | close | 543 | 0.01 | 140.900 | 152.816 | 130.071 | 861.20 | 188726.09 |
| 2356 | 2018.12.31 23:00 | sell stop | 544 | 0.01 | 139.720 | 0.000 | 0.000 | ||
| 2357 | 2018.12.31 23:00 | modify | 544 | 0.01 | 139.720 | 150.199 | 127.844 | ||
| 2358 | 2018.12.31 23:00 | sell | 544 | 0.01 | 139.716 | 150.199 | 127.844 | ||
| 2359 | 2019.01.07 19:00 | close | 544 | 0.01 | 138.613 | 150.199 | 127.844 | 876.20 | 189602.29 |
| 2360 | 2019.01.09 08:00 | buy stop | 545 | 0.01 | 138.930 | 0.000 | 0.000 | ||
| 2361 | 2019.01.09 08:00 | modify | 545 | 0.01 | 138.930 | 128.510 | 150.739 | ||
| 2362 | 2019.01.09 09:30 | buy | 545 | 0.01 | 138.939 | 128.510 | 150.739 | ||
| 2363 | 2019.01.14 09:00 | close | 545 | 0.01 | 138.903 | 128.510 | 150.739 | 24.95 | 189627.24 |
| 2364 | 2019.02.01 20:00 | buy stop | 546 | 0.01 | 143.597 | 0.000 | 0.000 | ||
| 2365 | 2019.02.01 20:00 | modify | 546 | 0.01 | 143.597 | 132.827 | 155.803 | ||
| 2366 | 2019.02.04 08:36 | buy | 546 | 0.01 | 143.607 | 132.827 | 155.803 | ||
| 2367 | 2019.02.05 02:00 | close | 546 | 0.01 | 143.263 | 132.827 | 155.803 | -331.81 | 189295.43 |
| 2368 | 2019.02.07 06:00 | sell stop | 547 | 0.01 | 142.032 | 0.000 | 0.000 | ||
| 2369 | 2019.02.07 06:00 | modify | 547 | 0.01 | 142.032 | 152.684 | 129.959 | ||
| 2370 | 2019.02.07 09:58 | sell | 547 | 0.01 | 142.027 | 152.684 | 129.959 | ||
| 2371 | 2019.02.12 08:00 | close | 547 | 0.01 | 142.272 | 152.684 | 129.959 | -342.20 | 188953.23 |
| 2372 | 2019.02.12 19:00 | buy stop | 548 | 0.01 | 142.518 | 0.000 | 0.000 | ||
| 2373 | 2019.02.12 19:00 | modify | 548 | 0.01 | 142.518 | 131.829 | 154.632 | ||
| 2374 | 2019.02.12 19:43 | buy | 548 | 0.01 | 142.522 | 131.829 | 154.632 | ||
| 2375 | 2019.02.13 22:00 | close | 548 | 0.01 | 142.623 | 131.829 | 154.632 | 113.19 | 189066.42 |
| 2376 | 2019.03.04 07:00 | buy stop | 549 | 0.01 | 148.265 | 0.000 | 0.000 | ||
| 2377 | 2019.03.04 07:00 | modify | 549 | 0.01 | 148.265 | 137.145 | 160.868 | ||
| 2378 | 2019.03.04 07:07 | buy | 549 | 0.01 | 148.275 | 137.145 | 160.868 | ||
| 2379 | 2019.03.05 00:00 | close | 549 | 0.01 | 147.217 | 137.145 | 160.868 | -1045.81 | 188020.61 |
| 2380 | 2019.03.12 18:00 | sell stop | 550 | 0.01 | 144.314 | 0.000 | 0.000 | ||
| 2381 | 2019.03.12 18:00 | modify | 550 | 0.01 | 144.314 | 155.138 | 132.047 | ||
| 2382 | 2019.03.15 18:00 | buy stop | 551 | 0.01 | 148.719 | 0.000 | 0.000 | ||
| 2383 | 2019.03.15 18:00 | modify | 551 | 0.01 | 148.719 | 137.565 | 161.360 | ||
| 2384 | 2019.03.18 15:00 | modify | 550 | 0.01 | 147.382 | 0.000 | 0.000 | ||
| 2385 | 2019.03.18 15:00 | modify | 550 | 0.01 | 147.382 | 158.436 | 134.855 | ||
| 2386 | 2019.03.18 18:14 | sell | 550 | 0.01 | 147.375 | 158.436 | 134.855 | ||
| 2387 | 2019.03.22 04:00 | close | 550 | 0.01 | 145.378 | 158.436 | 134.855 | 1802.60 | 189823.21 |
| 2388 | 2019.03.25 05:00 | sell stop | 552 | 0.01 | 144.130 | 0.000 | 0.000 | ||
| 2389 | 2019.03.25 05:00 | modify | 552 | 0.01 | 144.130 | 154.940 | 131.879 | ||
| 2390 | 2019.03.25 13:00 | modify | 551 | 0.01 | 146.393 | 0.000 | 0.000 | ||
| 2391 | 2019.03.25 13:00 | modify | 551 | 0.01 | 146.393 | 135.414 | 158.836 | ||
| 2392 | 2019.03.26 05:00 | modify | 551 | 0.01 | 145.749 | 0.000 | 0.000 | ||
| 2393 | 2019.03.26 05:00 | modify | 551 | 0.01 | 145.749 | 134.818 | 158.138 | ||
| 2394 | 2019.03.26 12:57 | buy | 551 | 0.01 | 145.749 | 134.818 | 158.138 | ||
| 2395 | 2019.03.27 06:00 | close | 551 | 0.01 | 145.793 | 134.818 | 158.138 | 56.19 | 189879.40 |
| 2396 | 2019.03.28 00:00 | modify | 552 | 0.01 | 144.928 | 0.000 | 0.000 | ||
| 2397 | 2019.03.28 00:00 | modify | 552 | 0.01 | 144.928 | 155.798 | 132.609 | ||
| 2398 | 2019.03.28 10:53 | sell | 552 | 0.01 | 144.926 | 155.798 | 132.609 | ||
| 2399 | 2019.03.29 08:00 | close | 552 | 0.01 | 144.814 | 155.798 | 132.609 | 79.60 | 189959.00 |
| 2400 | 2019.04.01 07:00 | buy stop | 553 | 0.01 | 145.950 | 0.000 | 0.000 | ||
| 2401 | 2019.04.01 07:00 | modify | 553 | 0.01 | 145.950 | 135.004 | 158.356 | ||
| 2402 | 2019.04.01 17:50 | buy | 553 | 0.01 | 145.950 | 135.004 | 158.356 | ||
| 2403 | 2019.04.02 04:00 | close | 553 | 0.01 | 145.581 | 135.004 | 158.356 | -356.81 | 189602.19 |
| 2404 | 2019.04.11 06:00 | buy stop | 554 | 0.01 | 146.052 | 0.000 | 0.000 | ||
| 2405 | 2019.04.11 06:00 | modify | 554 | 0.01 | 146.052 | 135.098 | 158.466 | ||
| 2406 | 2019.04.12 03:53 | buy | 554 | 0.01 | 146.061 | 135.098 | 158.466 | ||
| 2407 | 2019.04.15 00:04 | close | 554 | 0.01 | 146.386 | 135.098 | 158.466 | 337.19 | 189939.38 |
| 2408 | 2019.04.22 01:00 | sell stop | 555 | 0.01 | 145.284 | 0.000 | 0.000 | ||
| 2409 | 2019.04.22 01:00 | modify | 555 | 0.01 | 145.284 | 156.180 | 132.935 | ||
| 2410 | 2019.04.22 15:54 | sell | 555 | 0.01 | 145.282 | 156.180 | 132.935 | ||
| 2411 | 2019.04.24 18:00 | close | 555 | 0.01 | 144.868 | 156.180 | 132.935 | 349.20 | 190288.58 |
| 2412 | 2019.05.22 10:00 | sell stop | 556 | 0.01 | 139.699 | 0.000 | 0.000 | ||
| 2413 | 2019.05.22 10:00 | modify | 556 | 0.01 | 139.699 | 150.176 | 127.825 | ||
| 2414 | 2019.05.22 14:15 | sell | 556 | 0.01 | 139.697 | 150.176 | 127.825 | ||
| 2415 | 2019.05.27 10:00 | close | 556 | 0.01 | 139.673 | 150.176 | 127.825 | -138.00 | 190150.58 |
| 2416 | 2019.06.20 20:00 | sell stop | 557 | 0.01 | 135.373 | 0.000 | 0.000 | ||
| 2417 | 2019.06.20 20:00 | modify | 557 | 0.01 | 135.373 | 145.526 | 123.866 | ||
| 2418 | 2019.06.25 17:00 | modify | 557 | 0.01 | 135.942 | 0.000 | 0.000 | ||
| 2419 | 2019.06.25 17:00 | modify | 557 | 0.01 | 135.942 | 146.138 | 124.387 | ||
| 2420 | 2019.06.25 17:20 | sell | 557 | 0.01 | 135.939 | 146.138 | 124.387 | ||
| 2421 | 2019.06.26 09:00 | close | 557 | 0.01 | 136.199 | 146.138 | 124.387 | -292.40 | 189858.18 |
| 2422 | 2019.07.05 19:00 | buy stop | 558 | 0.01 | 135.912 | 0.000 | 0.000 | ||
| 2423 | 2019.07.05 19:00 | modify | 558 | 0.01 | 135.912 | 125.719 | 147.465 | ||
| 2424 | 2019.07.05 20:14 | buy | 558 | 0.01 | 135.918 | 125.719 | 147.465 | ||
| 2425 | 2019.07.09 12:00 | close | 558 | 0.01 | 135.801 | 125.719 | 147.465 | -92.62 | 189765.56 |
| 2426 | 2019.07.11 15:00 | buy stop | 559 | 0.01 | 136.277 | 0.000 | 0.000 | ||
| 2427 | 2019.07.11 15:00 | modify | 559 | 0.01 | 136.277 | 126.056 | 147.861 | ||
| 2428 | 2019.07.15 15:00 | sell stop | 560 | 0.01 | 135.078 | 0.000 | 0.000 | ||
| 2429 | 2019.07.15 15:00 | modify | 560 | 0.01 | 135.078 | 145.209 | 123.596 | ||
| 2430 | 2019.07.15 18:01 | sell | 560 | 0.01 | 135.069 | 145.209 | 123.596 | ||
| 2431 | 2019.07.17 18:00 | close | 560 | 0.01 | 134.380 | 145.209 | 123.596 | 624.20 | 190389.76 |
| 2432 | 2019.07.18 14:00 | modify | 559 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 2433 | 2019.07.18 14:00 | modify | 559 | 0.01 | 135.260 | 125.116 | 146.757 | ||
| 2434 | 2019.07.22 15:00 | sell stop | 561 | 0.01 | 133.848 | 0.000 | 0.000 | ||
| 2435 | 2019.07.22 15:00 | modify | 561 | 0.01 | 133.848 | 143.887 | 122.471 | ||
| 2436 | 2019.07.24 02:00 | modify | 559 | 0.01 | 135.082 | 0.000 | 0.000 | ||
| 2437 | 2019.07.24 02:00 | modify | 559 | 0.01 | 135.082 | 124.951 | 146.564 | ||
| 2438 | 2019.07.24 13:49 | buy | 559 | 0.01 | 135.083 | 124.951 | 146.564 | ||
| 2439 | 2019.07.26 23:00 | close | 559 | 0.01 | 134.635 | 124.951 | 146.564 | -399.24 | 189990.52 |
| 2440 | 2019.07.29 12:08 | sell | 561 | 0.01 | 133.845 | 143.887 | 122.471 | ||
| 2441 | 2019.07.31 22:00 | close | 561 | 0.01 | 132.340 | 143.887 | 122.471 | 1440.20 | 191430.72 |
| 2442 | 2019.08.01 11:00 | sell stop | 562 | 0.01 | 131.601 | 0.000 | 0.000 | ||
| 2443 | 2019.08.01 11:00 | modify | 562 | 0.01 | 131.601 | 141.471 | 120.415 | ||
| 2444 | 2019.08.01 15:48 | sell | 562 | 0.01 | 131.584 | 141.471 | 120.415 | ||
| 2445 | 2019.08.06 09:00 | close | 562 | 0.01 | 129.557 | 141.471 | 120.415 | 1929.80 | 193360.52 |
| 2446 | 2019.08.07 07:00 | sell stop | 563 | 0.01 | 128.167 | 0.000 | 0.000 | ||
| 2447 | 2019.08.07 07:00 | modify | 563 | 0.01 | 128.167 | 137.780 | 117.273 | ||
| 2448 | 2019.08.09 02:00 | modify | 563 | 0.01 | 128.218 | 0.000 | 0.000 | ||
| 2449 | 2019.08.09 02:00 | modify | 563 | 0.01 | 128.218 | 137.834 | 117.319 | ||
| 2450 | 2019.08.09 11:30 | sell | 563 | 0.01 | 128.175 | 137.834 | 117.319 | ||
| 2451 | 2019.08.13 18:00 | close | 563 | 0.01 | 128.765 | 137.834 | 117.319 | -654.80 | 192705.72 |
| 2452 | 2019.08.14 18:00 | sell stop | 564 | 0.01 | 126.537 | 0.000 | 0.000 | ||
| 2453 | 2019.08.14 18:00 | modify | 564 | 0.01 | 126.537 | 136.027 | 115.781 | ||
| 2454 | 2019.08.20 11:00 | modify | 564 | 0.01 | 128.130 | 0.000 | 0.000 | ||
| 2455 | 2019.08.20 11:00 | modify | 564 | 0.01 | 128.130 | 137.740 | 117.239 | ||
| 2456 | 2019.08.21 23:00 | buy stop | 565 | 0.01 | 129.531 | 0.000 | 0.000 | ||
| 2457 | 2019.08.21 23:00 | modify | 565 | 0.01 | 129.531 | 119.816 | 140.541 | ||
| 2458 | 2019.08.22 08:00 | modify | 564 | 0.01 | 128.260 | 0.000 | 0.000 | ||
| 2459 | 2019.08.22 08:00 | modify | 564 | 0.01 | 128.260 | 137.880 | 117.358 | ||
| 2460 | 2019.08.22 14:19 | buy | 565 | 0.01 | 129.534 | 119.816 | 140.541 | ||
| 2461 | 2019.08.26 01:27 | sell | 564 | 0.01 | 128.255 | 137.880 | 117.358 | ||
| 2462 | 2019.08.27 09:00 | close | 565 | 0.01 | 129.132 | 119.816 | 140.541 | -365.43 | 192340.29 |
| 2463 | 2019.08.27 18:00 | close | 564 | 0.01 | 130.047 | 137.880 | 117.358 | -1824.40 | 190515.89 |
| 2464 | 2019.08.29 11:00 | sell stop | 566 | 0.01 | 129.002 | 0.000 | 0.000 | ||
| 2465 | 2019.08.29 11:00 | modify | 566 | 0.01 | 129.002 | 138.677 | 118.037 | ||
| 2466 | 2019.08.29 12:00 | buy stop | 567 | 0.01 | 130.383 | 0.000 | 0.000 | ||
| 2467 | 2019.08.29 12:00 | modify | 567 | 0.01 | 130.383 | 120.604 | 141.466 | ||
| 2468 | 2019.09.02 00:06 | sell | 566 | 0.01 | 128.852 | 138.677 | 118.037 | ||
| 2469 | 2019.09.04 11:00 | close | 566 | 0.01 | 129.112 | 138.677 | 118.037 | -324.80 | 190191.09 |
| 2470 | 2019.09.04 23:52 | buy | 567 | 0.01 | 130.395 | 120.604 | 141.466 | ||
| 2471 | 2019.09.09 11:00 | close | 567 | 0.01 | 131.213 | 120.604 | 141.466 | 878.95 | 191070.04 |
| 2472 | 2019.09.17 12:00 | sell stop | 568 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 2473 | 2019.09.17 12:00 | modify | 568 | 0.01 | 133.165 | 143.152 | 121.846 | ||
| 2474 | 2019.09.19 04:00 | modify | 568 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 2475 | 2019.09.19 04:00 | modify | 568 | 0.01 | 133.985 | 144.034 | 122.596 | ||
| 2476 | 2019.09.23 10:30 | sell | 568 | 0.01 | 133.976 | 144.034 | 122.596 | ||
| 2477 | 2019.09.24 01:00 | close | 568 | 0.01 | 133.764 | 144.034 | 122.596 | 179.60 | 191249.64 |
| 2478 | 2019.09.24 13:00 | buy stop | 569 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 2479 | 2019.09.24 13:00 | modify | 569 | 0.01 | 135.746 | 125.565 | 147.284 | ||
| 2480 | 2019.09.27 04:00 | sell stop | 570 | 0.01 | 132.836 | 0.000 | 0.000 | ||
| 2481 | 2019.09.27 04:00 | modify | 570 | 0.01 | 132.836 | 142.799 | 121.545 | ||
| 2482 | 2019.09.27 04:02 | sell | 570 | 0.01 | 132.836 | 142.799 | 121.545 | ||
| 2483 | 2019.10.03 05:00 | delete | 569 | 0.01 | 135.746 | 125.565 | 147.284 | ||
| 2484 | 2019.10.07 20:00 | close | 570 | 0.01 | 131.985 | 142.799 | 121.545 | 591.80 | 191841.44 |
| 2485 | 2019.10.09 13:00 | buy stop | 571 | 0.01 | 132.236 | 0.000 | 0.000 | ||
| 2486 | 2019.10.09 13:00 | modify | 571 | 0.01 | 132.236 | 122.318 | 143.476 | ||
| 2487 | 2019.10.10 02:00 | sell stop | 572 | 0.01 | 130.425 | 0.000 | 0.000 | ||
| 2488 | 2019.10.10 02:00 | modify | 572 | 0.01 | 130.425 | 140.207 | 119.339 | ||
| 2489 | 2019.10.10 17:14 | buy | 571 | 0.01 | 132.245 | 122.318 | 143.476 | ||
| 2490 | 2019.10.14 02:00 | close | 571 | 0.01 | 137.132 | 122.318 | 143.476 | 4911.38 | 196752.82 |
| 2491 | 2019.10.15 01:00 | buy stop | 573 | 0.01 | 137.895 | 0.000 | 0.000 | ||
| 2492 | 2019.10.15 01:00 | modify | 573 | 0.01 | 137.895 | 127.553 | 149.616 | ||
| 2493 | 2019.10.15 17:27 | buy | 573 | 0.01 | 137.901 | 127.553 | 149.616 | ||
| 2494 | 2019.10.16 06:00 | close | 573 | 0.01 | 138.601 | 127.553 | 149.616 | 712.19 | 197465.01 |
| 2495 | 2019.10.18 18:00 | delete | 572 | 0.01 | 130.425 | 140.207 | 119.339 | ||
| 2496 | 2019.10.21 06:00 | sell stop | 574 | 0.01 | 138.622 | 0.000 | 0.000 | ||
| 2497 | 2019.10.21 06:00 | modify | 574 | 0.01 | 138.622 | 149.019 | 126.839 | ||
| 2498 | 2019.10.21 12:00 | buy stop | 575 | 0.01 | 141.500 | 0.000 | 0.000 | ||
| 2499 | 2019.10.21 12:00 | modify | 575 | 0.01 | 141.500 | 130.888 | 153.528 | ||
| 2500 | 2019.10.28 11:00 | modify | 575 | 0.01 | 140.734 | 0.000 | 0.000 | ||
| 2501 | 2019.10.28 11:00 | modify | 575 | 0.01 | 140.734 | 130.179 | 152.696 | ||
| 2502 | 2019.10.29 14:00 | delete | 575 | 0.01 | 140.734 | 130.179 | 152.696 | ||
| 2503 | 2019.10.29 22:00 | delete | 574 | 0.01 | 138.622 | 149.019 | 126.839 | ||
| 2504 | 2019.10.31 01:00 | buy stop | 576 | 0.01 | 140.534 | 0.000 | 0.000 | ||
| 2505 | 2019.10.31 01:00 | modify | 576 | 0.01 | 140.534 | 129.994 | 152.479 | ||
| 2506 | 2019.10.31 01:03 | buy | 576 | 0.01 | 140.535 | 129.994 | 152.479 | ||
| 2507 | 2019.11.06 06:00 | close | 576 | 0.01 | 140.444 | 129.994 | 152.479 | -42.24 | 197422.77 |
| 2508 | 2019.11.07 14:00 | buy stop | 577 | 0.01 | 140.750 | 0.000 | 0.000 | ||
| 2509 | 2019.11.07 14:00 | modify | 577 | 0.01 | 140.750 | 130.194 | 152.714 | ||
| 2510 | 2019.11.11 17:00 | modify | 577 | 0.01 | 140.528 | 0.000 | 0.000 | ||
| 2511 | 2019.11.11 17:00 | modify | 577 | 0.01 | 140.528 | 129.988 | 152.473 | ||
| 2512 | 2019.11.11 18:00 | buy | 577 | 0.01 | 140.532 | 129.988 | 152.473 | ||
| 2513 | 2019.11.18 21:00 | close | 577 | 0.01 | 140.767 | 129.988 | 152.473 | 320.33 | 197743.10 |
| 2514 | 2019.12.09 17:00 | sell stop | 578 | 0.01 | 142.591 | 0.000 | 0.000 | ||
| 2515 | 2019.12.09 17:00 | modify | 578 | 0.01 | 142.591 | 153.285 | 130.471 | ||
| 2516 | 2019.12.09 17:08 | sell | 578 | 0.01 | 142.584 | 153.285 | 130.471 | ||
| 2517 | 2019.12.10 08:00 | close | 578 | 0.01 | 142.892 | 153.285 | 130.471 | -340.40 | 197402.70 |
| 2518 | 2019.12.11 03:00 | sell stop | 579 | 0.01 | 142.557 | 0.000 | 0.000 | ||
| 2519 | 2019.12.11 03:00 | modify | 579 | 0.01 | 142.557 | 153.249 | 130.440 | ||
| 2520 | 2019.12.11 09:41 | sell | 579 | 0.01 | 142.549 | 153.249 | 130.440 | ||
| 2521 | 2019.12.11 18:00 | close | 579 | 0.01 | 143.286 | 153.249 | 130.440 | -737.00 | 196665.70 |
| 2522 | 2019.12.12 16:00 | sell stop | 580 | 0.01 | 142.589 | 0.000 | 0.000 | ||
| 2523 | 2019.12.12 16:00 | modify | 580 | 0.01 | 142.589 | 153.283 | 130.469 | ||
| 2524 | 2019.12.19 16:00 | delete | 580 | 0.01 | 142.589 | 153.283 | 130.469 | ||
| 2525 | 2019.12.31 15:00 | buy stop | 581 | 0.01 | 143.635 | 0.000 | 0.000 | ||
| 2526 | 2019.12.31 15:00 | modify | 581 | 0.01 | 143.635 | 132.862 | 155.844 | ||
| 2527 | 2019.12.31 16:56 | buy | 581 | 0.01 | 143.643 | 132.862 | 155.844 | ||
| 2528 | 2020.01.02 19:00 | close | 581 | 0.01 | 142.338 | 132.862 | 155.844 | -1256.24 | 195409.46 |
| 2529 | 2020.01.09 22:00 | buy stop | 582 | 0.01 | 143.291 | 0.000 | 0.000 | ||
| 2530 | 2020.01.09 22:00 | modify | 582 | 0.01 | 143.291 | 132.544 | 155.471 | ||
| 2531 | 2020.01.10 06:30 | buy | 582 | 0.01 | 143.294 | 132.544 | 155.471 | ||
| 2532 | 2020.01.15 05:00 | close | 582 | 0.01 | 143.139 | 132.544 | 155.471 | -118.43 | 195291.03 |
| 2533 | 2020.01.15 14:00 | sell stop | 583 | 0.01 | 142.359 | 0.000 | 0.000 | ||
| 2534 | 2020.01.15 14:00 | modify | 583 | 0.01 | 142.359 | 153.036 | 130.258 | ||
| 2535 | 2020.01.21 08:00 | delete | 583 | 0.01 | 142.359 | 153.036 | 130.258 | ||
| 2536 | 2020.01.21 14:00 | buy stop | 584 | 0.01 | 144.525 | 0.000 | 0.000 | ||
| 2537 | 2020.01.21 14:00 | modify | 584 | 0.01 | 144.525 | 133.686 | 156.810 | ||
| 2538 | 2020.01.22 09:00 | delete | 584 | 0.01 | 144.525 | 133.686 | 156.810 | ||
| 2539 | 2020.02.17 17:00 | sell stop | 585 | 0.01 | 142.139 | 0.000 | 0.000 | ||
| 2540 | 2020.02.17 17:00 | modify | 585 | 0.01 | 142.139 | 152.799 | 130.057 | ||
| 2541 | 2020.02.18 16:00 | buy stop | 586 | 0.01 | 143.403 | 0.000 | 0.000 | ||
| 2542 | 2020.02.18 16:00 | modify | 586 | 0.01 | 143.403 | 132.648 | 155.592 | ||
| 2543 | 2020.02.19 11:30 | buy | 586 | 0.01 | 143.409 | 132.648 | 155.592 | ||
| 2544 | 2020.02.20 06:00 | close | 586 | 0.01 | 143.738 | 132.648 | 155.592 | 365.57 | 195656.60 |
| 2545 | 2020.02.25 22:00 | delete | 585 | 0.01 | 142.139 | 152.799 | 130.057 | ||
| 2546 | 2020.03.03 06:00 | sell stop | 587 | 0.01 | 137.532 | 0.000 | 0.000 | ||
| 2547 | 2020.03.03 06:00 | modify | 587 | 0.01 | 137.532 | 147.847 | 125.842 | ||
| 2548 | 2020.03.03 15:06 | sell | 587 | 0.01 | 137.527 | 147.847 | 125.842 | ||
| 2549 | 2020.03.05 01:00 | close | 587 | 0.01 | 138.409 | 147.847 | 125.842 | -1011.60 | 194645.00 |
| 2550 | 2020.03.11 21:00 | sell stop | 588 | 0.01 | 132.577 | 0.000 | 0.000 | ||
| 2551 | 2020.03.11 21:00 | modify | 588 | 0.01 | 132.577 | 142.520 | 121.308 | ||
| 2552 | 2020.03.12 05:04 | sell | 588 | 0.01 | 132.575 | 142.520 | 121.308 | ||
| 2553 | 2020.03.13 12:00 | close | 588 | 0.01 | 133.339 | 142.520 | 121.308 | -796.40 | 193848.60 |
| 2554 | 2020.03.16 06:00 | sell stop | 589 | 0.01 | 131.291 | 0.000 | 0.000 | ||
| 2555 | 2020.03.16 06:00 | modify | 589 | 0.01 | 131.291 | 141.138 | 120.131 | ||
| 2556 | 2020.03.16 08:45 | sell | 589 | 0.01 | 131.276 | 141.138 | 120.131 | ||
| 2557 | 2020.03.19 17:00 | close | 589 | 0.01 | 127.822 | 141.138 | 120.131 | 3292.00 | 197140.60 |
| 2558 | 2020.03.26 08:00 | sell stop | 590 | 0.01 | 127.670 | 0.000 | 0.000 | ||
| 2559 | 2020.03.26 08:00 | modify | 590 | 0.01 | 127.670 | 137.245 | 116.818 | ||
| 2560 | 2020.03.30 13:00 | buy stop | 591 | 0.01 | 133.814 | 0.000 | 0.000 | ||
| 2561 | 2020.03.30 13:00 | modify | 591 | 0.01 | 133.814 | 123.778 | 145.188 | ||
| 2562 | 2020.03.30 13:17 | buy | 591 | 0.01 | 133.830 | 123.778 | 145.188 | ||
| 2563 | 2020.03.31 12:00 | close | 591 | 0.01 | 133.568 | 123.778 | 145.188 | -249.81 | 196890.79 |
| 2564 | 2020.04.03 16:00 | modify | 590 | 0.01 | 132.478 | 0.000 | 0.000 | ||
| 2565 | 2020.04.03 16:00 | modify | 590 | 0.01 | 132.478 | 142.414 | 121.217 | ||
| 2566 | 2020.04.06 00:06 | sell | 590 | 0.01 | 132.465 | 142.414 | 121.217 | ||
| 2567 | 2020.04.07 10:00 | close | 590 | 0.01 | 134.015 | 142.414 | 121.217 | -1582.40 | 195308.39 |
| 2568 | 2020.04.13 00:06 | sell stop | 592 | 0.01 | 134.587 | 0.000 | 0.000 | ||
| 2569 | 2020.04.13 00:06 | modify | 592 | 0.01 | 134.587 | 144.681 | 123.147 | ||
| 2570 | 2020.04.13 07:34 | sell | 592 | 0.01 | 134.586 | 144.681 | 123.147 | ||
| 2571 | 2020.04.16 00:00 | close | 592 | 0.01 | 134.575 | 144.681 | 123.147 | -151.00 | 195157.39 |
| 2572 | 2020.04.17 03:00 | buy stop | 593 | 0.01 | 135.337 | 0.000 | 0.000 | ||
| 2573 | 2020.04.17 03:00 | modify | 593 | 0.01 | 135.337 | 125.187 | 146.841 | ||
| 2574 | 2020.04.17 13:00 | sell stop | 594 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 2575 | 2020.04.17 13:00 | modify | 594 | 0.01 | 133.633 | 143.655 | 122.274 | ||
| 2576 | 2020.04.21 05:17 | sell | 594 | 0.01 | 133.630 | 143.655 | 122.274 | ||
| 2577 | 2020.04.22 16:00 | close | 594 | 0.01 | 133.285 | 143.655 | 122.274 | 312.60 | 195469.99 |
| 2578 | 2020.04.27 19:00 | delete | 593 | 0.01 | 135.337 | 125.187 | 146.841 | ||
| 2579 | 2020.04.27 23:00 | buy stop | 595 | 0.01 | 133.679 | 0.000 | 0.000 | ||
| 2580 | 2020.04.27 23:00 | modify | 595 | 0.01 | 133.679 | 123.653 | 145.042 | ||
| 2581 | 2020.04.28 03:00 | delete | 595 | 0.01 | 133.679 | 123.653 | 145.042 | ||
| 2582 | 2020.04.28 18:00 | sell stop | 596 | 0.01 | 132.388 | 0.000 | 0.000 | ||
| 2583 | 2020.04.28 18:00 | modify | 596 | 0.01 | 132.388 | 142.317 | 121.135 | ||
| 2584 | 2020.04.29 11:05 | sell | 596 | 0.01 | 132.378 | 142.317 | 121.135 | ||
| 2585 | 2020.05.05 11:00 | close | 596 | 0.01 | 133.043 | 142.317 | 121.135 | -859.40 | 194610.59 |
| 2586 | 2020.05.12 19:00 | sell stop | 597 | 0.01 | 131.199 | 0.000 | 0.000 | ||
| 2587 | 2020.05.12 19:00 | modify | 597 | 0.01 | 131.199 | 141.039 | 120.047 | ||
| 2588 | 2020.05.13 03:13 | sell | 597 | 0.01 | 131.193 | 141.039 | 120.047 | ||
| 2589 | 2020.05.15 01:00 | close | 597 | 0.01 | 131.202 | 141.039 | 120.047 | -138.60 | 194471.99 |
| 2590 | 2020.05.22 04:00 | sell stop | 598 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 2591 | 2020.05.22 04:00 | modify | 598 | 0.01 | 131.434 | 141.292 | 120.262 | ||
| 2592 | 2020.05.22 05:08 | sell | 598 | 0.01 | 131.431 | 141.292 | 120.262 | ||
| 2593 | 2020.05.26 14:00 | close | 598 | 0.01 | 132.564 | 141.292 | 120.262 | -1197.80 | 193274.19 |
| 2594 | 2020.05.28 17:00 | buy stop | 599 | 0.01 | 133.036 | 0.000 | 0.000 | ||
| 2595 | 2020.05.28 17:00 | modify | 599 | 0.01 | 133.036 | 123.058 | 144.344 | ||
| 2596 | 2020.05.29 17:07 | buy | 599 | 0.01 | 133.042 | 123.058 | 144.344 | ||
| 2597 | 2020.06.04 03:00 | close | 599 | 0.01 | 137.051 | 123.058 | 144.344 | 4082.14 | 197356.33 |
| 2598 | 2020.06.24 00:00 | buy stop | 600 | 0.01 | 133.414 | 0.000 | 0.000 | ||
| 2599 | 2020.06.24 00:00 | modify | 600 | 0.01 | 133.414 | 123.408 | 144.754 | ||
| 2600 | 2020.06.24 01:07 | buy | 600 | 0.01 | 133.423 | 123.408 | 144.754 | ||
| 2601 | 2020.06.25 00:00 | close | 600 | 0.01 | 132.899 | 123.408 | 144.754 | -487.43 | 196868.90 |
| 2602 | 2020.06.25 12:00 | buy stop | 601 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 2603 | 2020.06.25 12:00 | modify | 601 | 0.01 | 133.984 | 123.935 | 145.373 | ||
| 2604 | 2020.06.30 15:00 | sell stop | 602 | 0.01 | 132.037 | 0.000 | 0.000 | ||
| 2605 | 2020.06.30 15:00 | modify | 602 | 0.01 | 132.037 | 141.940 | 120.814 | ||
| 2606 | 2020.06.30 17:00 | modify | 601 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 2607 | 2020.06.30 17:00 | modify | 601 | 0.01 | 133.260 | 123.266 | 144.587 | ||
| 2608 | 2020.06.30 17:55 | buy | 601 | 0.01 | 133.266 | 123.266 | 144.587 | ||
| 2609 | 2020.07.03 00:00 | close | 601 | 0.01 | 133.958 | 123.266 | 144.587 | 752.95 | 197621.85 |
| 2610 | 2020.07.09 07:00 | delete | 602 | 0.01 | 132.037 | 141.940 | 120.814 | ||
| 2611 | 2020.07.13 18:00 | buy stop | 603 | 0.01 | 135.920 | 0.000 | 0.000 | ||
| 2612 | 2020.07.13 18:00 | modify | 603 | 0.01 | 135.920 | 125.726 | 147.473 | ||
| 2613 | 2020.07.16 18:00 | delete | 603 | 0.01 | 135.920 | 125.726 | 147.473 | ||
| 2614 | 2020.07.20 04:00 | buy stop | 604 | 0.01 | 135.170 | 0.000 | 0.000 | ||
| 2615 | 2020.07.20 04:00 | modify | 604 | 0.01 | 135.170 | 125.032 | 146.659 | ||
| 2616 | 2020.07.20 13:31 | buy | 604 | 0.01 | 135.180 | 125.032 | 146.659 | ||
| 2617 | 2020.07.24 08:00 | close | 604 | 0.01 | 135.492 | 125.032 | 146.659 | 385.14 | 198006.99 |
| 2618 | 2020.08.04 00:00 | buy stop | 605 | 0.01 | 139.197 | 0.000 | 0.000 | ||
| 2619 | 2020.08.04 00:00 | modify | 605 | 0.01 | 139.197 | 128.757 | 151.029 | ||
| 2620 | 2020.08.05 13:00 | modify | 605 | 0.01 | 139.021 | 0.000 | 0.000 | ||
| 2621 | 2020.08.05 13:00 | modify | 605 | 0.01 | 139.021 | 128.594 | 150.838 | ||
| 2622 | 2020.08.05 14:38 | buy | 605 | 0.01 | 139.027 | 128.594 | 150.838 | ||
| 2623 | 2020.08.06 20:00 | close | 605 | 0.01 | 138.788 | 128.594 | 150.838 | -202.43 | 197804.56 |
| 2624 | 2020.08.13 00:00 | buy stop | 606 | 0.01 | 139.494 | 0.000 | 0.000 | ||
| 2625 | 2020.08.13 00:00 | modify | 606 | 0.01 | 139.494 | 129.032 | 151.351 | ||
| 2626 | 2020.08.13 04:30 | buy | 606 | 0.01 | 139.506 | 129.032 | 151.351 | ||
| 2627 | 2020.08.14 00:00 | close | 606 | 0.01 | 139.679 | 129.032 | 151.351 | 185.19 | 197989.75 |
| 2628 | 2020.08.19 15:00 | sell stop | 607 | 0.01 | 138.731 | 0.000 | 0.000 | ||
| 2629 | 2020.08.19 15:00 | modify | 607 | 0.01 | 138.731 | 149.136 | 126.939 | ||
| 2630 | 2020.08.20 08:41 | sell | 607 | 0.01 | 138.722 | 149.136 | 126.939 | ||
| 2631 | 2020.08.21 00:00 | close | 607 | 0.01 | 139.854 | 149.136 | 126.939 | -1164.40 | 196825.35 |
| 2632 | 2020.08.25 08:00 | buy stop | 608 | 0.01 | 139.942 | 0.000 | 0.000 | ||
| 2633 | 2020.08.25 08:00 | modify | 608 | 0.01 | 139.942 | 129.446 | 151.837 | ||
| 2634 | 2020.08.25 14:02 | buy | 608 | 0.01 | 139.949 | 129.446 | 151.837 | ||
| 2635 | 2020.08.28 15:00 | close | 608 | 0.01 | 140.236 | 129.446 | 151.837 | 347.95 | 197173.30 |
| 2636 | 2020.09.07 07:00 | sell stop | 609 | 0.01 | 140.473 | 0.000 | 0.000 | ||
| 2637 | 2020.09.07 07:00 | modify | 609 | 0.01 | 140.473 | 151.008 | 128.533 | ||
| 2638 | 2020.09.07 08:51 | sell | 609 | 0.01 | 140.473 | 151.008 | 128.533 | ||
| 2639 | 2020.09.08 00:00 | close | 609 | 0.01 | 139.994 | 151.008 | 128.533 | 446.60 | 197619.90 |
| 2640 | 2020.09.15 12:00 | buy stop | 610 | 0.01 | 136.591 | 0.000 | 0.000 | ||
| 2641 | 2020.09.15 12:00 | modify | 610 | 0.01 | 136.591 | 126.347 | 148.201 | ||
| 2642 | 2020.09.15 22:00 | sell stop | 611 | 0.01 | 135.569 | 0.000 | 0.000 | ||
| 2643 | 2020.09.15 22:00 | modify | 611 | 0.01 | 135.569 | 145.737 | 124.046 | ||
| 2644 | 2020.09.16 03:16 | sell | 611 | 0.01 | 135.560 | 145.737 | 124.046 | ||
| 2645 | 2020.09.18 00:00 | close | 611 | 0.01 | 135.917 | 145.737 | 124.046 | -486.60 | 197133.30 |
| 2646 | 2020.09.24 04:00 | delete | 610 | 0.01 | 136.591 | 126.347 | 148.201 | ||
| 2647 | 2020.09.25 19:00 | sell stop | 612 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 2648 | 2020.09.25 19:00 | modify | 612 | 0.01 | 133.137 | 143.122 | 121.820 | ||
| 2649 | 2020.10.01 17:00 | modify | 612 | 0.01 | 135.343 | 0.000 | 0.000 | ||
| 2650 | 2020.10.01 17:00 | modify | 612 | 0.01 | 135.343 | 145.494 | 123.839 | ||
| 2651 | 2020.10.01 19:00 | buy stop | 613 | 0.01 | 136.252 | 0.000 | 0.000 | ||
| 2652 | 2020.10.01 19:00 | modify | 613 | 0.01 | 136.252 | 126.033 | 147.833 | ||
| 2653 | 2020.10.02 08:05 | sell | 612 | 0.01 | 135.334 | 145.494 | 123.839 | ||
| 2654 | 2020.10.02 11:40 | buy | 613 | 0.01 | 136.259 | 126.033 | 147.833 | ||
| 2655 | 2020.10.05 00:06 | close | 612 | 0.01 | 136.202 | 145.494 | 123.839 | -900.40 | 196232.90 |
| 2656 | 2020.10.07 01:00 | close | 613 | 0.01 | 136.026 | 126.033 | 147.833 | -196.43 | 196036.47 |
| 2657 | 2020.10.08 22:00 | buy stop | 614 | 0.01 | 137.443 | 0.000 | 0.000 | ||
| 2658 | 2020.10.08 22:00 | modify | 614 | 0.01 | 137.443 | 127.135 | 149.126 | ||
| 2659 | 2020.10.09 10:25 | buy | 614 | 0.01 | 137.444 | 127.135 | 149.126 | ||
| 2660 | 2020.10.12 08:00 | close | 614 | 0.01 | 137.547 | 127.135 | 149.126 | 115.19 | 196151.66 |
| 2661 | 2020.10.13 16:00 | sell stop | 615 | 0.01 | 136.782 | 0.000 | 0.000 | ||
| 2662 | 2020.10.13 16:00 | modify | 615 | 0.01 | 136.782 | 147.041 | 125.156 | ||
| 2663 | 2020.10.13 19:15 | sell | 615 | 0.01 | 136.772 | 147.041 | 125.156 | ||
| 2664 | 2020.10.14 19:00 | close | 615 | 0.01 | 136.888 | 147.041 | 125.156 | -148.40 | 196003.26 |
| 2665 | 2020.10.21 13:00 | buy stop | 616 | 0.01 | 137.245 | 0.000 | 0.000 | ||
| 2666 | 2020.10.21 13:00 | modify | 616 | 0.01 | 137.245 | 126.952 | 148.911 | ||
| 2667 | 2020.10.21 16:56 | buy | 616 | 0.01 | 137.255 | 126.952 | 148.911 | ||
| 2668 | 2020.10.22 17:00 | close | 616 | 0.01 | 137.202 | 126.952 | 148.911 | -16.43 | 195986.83 |
| 2669 | 2020.11.02 11:00 | sell stop | 617 | 0.01 | 134.643 | 0.000 | 0.000 | ||
| 2670 | 2020.11.02 11:00 | modify | 617 | 0.01 | 134.643 | 144.741 | 123.198 | ||
| 2671 | 2020.11.06 22:00 | buy stop | 618 | 0.01 | 137.378 | 0.000 | 0.000 | ||
| 2672 | 2020.11.06 22:00 | modify | 618 | 0.01 | 137.378 | 127.075 | 149.055 | ||
| 2673 | 2020.11.09 14:10 | buy | 618 | 0.01 | 137.385 | 127.075 | 149.055 | ||
| 2674 | 2020.11.11 03:00 | delete | 617 | 0.01 | 134.643 | 144.741 | 123.198 | ||
| 2675 | 2020.11.11 22:00 | close | 618 | 0.01 | 139.307 | 127.075 | 149.055 | 1946.38 | 197933.21 |
| 2676 | 2020.11.16 13:00 | sell stop | 619 | 0.01 | 137.744 | 0.000 | 0.000 | ||
| 2677 | 2020.11.16 13:00 | modify | 619 | 0.01 | 137.744 | 148.075 | 126.036 | ||
| 2678 | 2020.11.16 14:00 | buy stop | 620 | 0.01 | 139.428 | 0.000 | 0.000 | ||
| 2679 | 2020.11.16 14:00 | modify | 620 | 0.01 | 139.428 | 128.971 | 151.279 | ||
| 2680 | 2020.11.16 17:57 | sell | 619 | 0.01 | 137.735 | 148.075 | 126.036 | ||
| 2681 | 2020.11.17 02:00 | close | 619 | 0.01 | 138.252 | 148.075 | 126.036 | -549.40 | 197383.81 |
| 2682 | 2020.11.17 21:00 | sell stop | 621 | 0.01 | 137.538 | 0.000 | 0.000 | ||
| 2683 | 2020.11.17 21:00 | modify | 621 | 0.01 | 137.538 | 147.853 | 125.847 | ||
| 2684 | 2020.11.18 18:00 | modify | 621 | 0.01 | 137.663 | 0.000 | 0.000 | ||
| 2685 | 2020.11.18 18:00 | modify | 621 | 0.01 | 137.663 | 147.988 | 125.962 | ||
| 2686 | 2020.11.19 00:33 | sell | 621 | 0.01 | 137.650 | 147.988 | 125.962 | ||
| 2687 | 2020.11.20 09:00 | close | 621 | 0.01 | 137.852 | 147.988 | 125.962 | -234.40 | 197149.41 |
| 2688 | 2020.11.24 02:02 | buy | 620 | 0.01 | 139.434 | 128.971 | 151.279 | ||
| 2689 | 2020.11.26 08:00 | close | 620 | 0.01 | 139.708 | 128.971 | 151.279 | 322.76 | 197472.17 |
| 2690 | 2020.11.26 13:00 | sell stop | 622 | 0.01 | 139.069 | 0.000 | 0.000 | ||
| 2691 | 2020.11.26 13:00 | modify | 622 | 0.01 | 139.069 | 149.499 | 127.248 | ||
| 2692 | 2020.11.26 15:46 | sell | 622 | 0.01 | 139.061 | 149.499 | 127.248 | ||
| 2693 | 2020.12.01 08:00 | close | 622 | 0.01 | 139.563 | 149.499 | 127.248 | -599.20 | 196872.97 |
| 2694 | 2020.12.02 15:00 | sell stop | 623 | 0.01 | 138.416 | 0.000 | 0.000 | ||
| 2695 | 2020.12.02 15:00 | modify | 623 | 0.01 | 138.416 | 148.797 | 126.651 | ||
| 2696 | 2020.12.07 01:00 | modify | 623 | 0.01 | 139.514 | 0.000 | 0.000 | ||
| 2697 | 2020.12.07 01:00 | modify | 623 | 0.01 | 139.514 | 149.978 | 127.655 | ||
| 2698 | 2020.12.07 09:06 | sell | 623 | 0.01 | 139.506 | 149.978 | 127.655 | ||
| 2699 | 2020.12.08 23:00 | close | 623 | 0.01 | 139.170 | 149.978 | 127.655 | 303.60 | 197176.57 |
| 2700 | 2020.12.14 03:00 | buy stop | 624 | 0.01 | 139.773 | 0.000 | 0.000 | ||
| 2701 | 2020.12.14 03:00 | modify | 624 | 0.01 | 139.773 | 129.290 | 151.654 | ||
| 2702 | 2020.12.15 17:00 | delete | 624 | 0.01 | 139.773 | 129.290 | 151.654 | ||
| 2703 | 2020.12.22 00:00 | buy stop | 625 | 0.01 | 140.321 | 0.000 | 0.000 | ||
| 2704 | 2020.12.22 00:00 | modify | 625 | 0.01 | 140.321 | 129.797 | 152.248 | ||
| 2705 | 2020.12.23 17:02 | buy | 625 | 0.01 | 140.332 | 129.797 | 152.248 | ||
| 2706 | 2020.12.25 00:12 | close | 625 | 0.01 | 140.369 | 129.797 | 152.248 | 85.76 | 197262.33 |
| 2707 | 2021.01.14 13:00 | buy stop | 626 | 0.01 | 142.028 | 0.000 | 0.000 | ||
| 2708 | 2021.01.14 13:00 | modify | 626 | 0.01 | 142.028 | 131.376 | 154.100 | ||
| 2709 | 2021.01.14 13:03 | buy | 626 | 0.01 | 142.036 | 131.376 | 154.100 | ||
| 2710 | 2021.01.15 13:00 | close | 626 | 0.01 | 141.536 | 131.376 | 154.100 | -487.81 | 196774.52 |
| 2711 | 2021.01.22 22:00 | buy stop | 627 | 0.01 | 142.336 | 0.000 | 0.000 | ||
| 2712 | 2021.01.22 22:00 | modify | 627 | 0.01 | 142.336 | 131.661 | 154.435 | ||
| 2713 | 2021.01.25 08:04 | buy | 627 | 0.01 | 142.344 | 131.661 | 154.435 | ||
| 2714 | 2021.01.25 21:00 | close | 627 | 0.01 | 141.885 | 131.661 | 154.435 | -459.00 | 196315.52 |
| 2715 | 2021.01.26 16:00 | buy stop | 628 | 0.01 | 142.200 | 0.000 | 0.000 | ||
| 2716 | 2021.01.26 16:00 | modify | 628 | 0.01 | 142.200 | 131.535 | 154.287 | ||
| 2717 | 2021.01.26 16:10 | buy | 628 | 0.01 | 142.205 | 131.535 | 154.287 | ||
| 2718 | 2021.01.27 18:00 | close | 628 | 0.01 | 142.635 | 131.535 | 154.287 | 442.19 | 196757.71 |
| 2719 | 2021.02.12 15:00 | buy stop | 629 | 0.01 | 145.063 | 0.000 | 0.000 | ||
| 2720 | 2021.02.12 15:00 | modify | 629 | 0.01 | 145.063 | 134.183 | 157.393 | ||
| 2721 | 2021.02.12 16:07 | buy | 629 | 0.01 | 145.064 | 134.183 | 157.393 | ||
| 2722 | 2021.02.16 14:00 | close | 629 | 0.01 | 146.749 | 134.183 | 157.393 | 1709.38 | 198467.09 |
| 2723 | 2021.02.18 14:00 | buy stop | 630 | 0.01 | 147.454 | 0.000 | 0.000 | ||
| 2724 | 2021.02.18 14:00 | modify | 630 | 0.01 | 147.454 | 136.395 | 159.988 | ||
| 2725 | 2021.02.18 14:43 | buy | 630 | 0.01 | 147.456 | 136.395 | 159.988 | ||
| 2726 | 2021.02.22 20:00 | close | 630 | 0.01 | 147.918 | 136.395 | 159.988 | 486.38 | 198953.47 |
| 2727 | 2021.03.08 06:00 | sell stop | 631 | 0.01 | 149.041 | 0.000 | 0.000 | ||
| 2728 | 2021.03.08 06:00 | modify | 631 | 0.01 | 149.041 | 160.219 | 136.373 | ||
| 2729 | 2021.03.08 14:00 | buy stop | 632 | 0.01 | 150.728 | 0.000 | 0.000 | ||
| 2730 | 2021.03.08 14:00 | modify | 632 | 0.01 | 150.728 | 139.423 | 163.540 | ||
| 2731 | 2021.03.08 19:59 | buy | 632 | 0.01 | 150.733 | 139.423 | 163.540 | ||
| 2732 | 2021.03.09 16:00 | close | 632 | 0.01 | 151.190 | 139.423 | 163.540 | 469.19 | 199422.66 |
| 2733 | 2021.03.11 03:00 | buy stop | 633 | 0.01 | 151.278 | 0.000 | 0.000 | ||
| 2734 | 2021.03.11 03:00 | modify | 633 | 0.01 | 151.278 | 139.932 | 164.137 | ||
| 2735 | 2021.03.11 04:20 | buy | 633 | 0.01 | 151.286 | 139.932 | 164.137 | ||
| 2736 | 2021.03.16 22:00 | delete | 631 | 0.01 | 149.041 | 160.219 | 136.373 | ||
| 2737 | 2021.03.19 19:00 | close | 633 | 0.01 | 150.974 | 139.932 | 164.137 | -214.48 | 199208.18 |
| 2738 | 2021.04.12 04:00 | buy stop | 634 | 0.01 | 151.088 | 0.000 | 0.000 | ||
| 2739 | 2021.04.12 04:00 | modify | 634 | 0.01 | 151.088 | 139.756 | 163.930 | ||
| 2740 | 2021.04.12 16:00 | modify | 634 | 0.01 | 151.088 | 0.000 | 0.000 | ||
| 2741 | 2021.04.12 16:00 | modify | 634 | 0.01 | 151.088 | 139.756 | 163.930 | ||
| 2742 | 2021.04.14 13:00 | modify | 634 | 0.01 | 150.586 | 0.000 | 0.000 | ||
| 2743 | 2021.04.14 13:00 | modify | 634 | 0.01 | 150.586 | 139.292 | 163.386 | ||
| 2744 | 2021.04.14 20:00 | modify | 634 | 0.01 | 150.586 | 0.000 | 0.000 | ||
| 2745 | 2021.04.14 20:00 | modify | 634 | 0.01 | 150.586 | 139.292 | 163.386 | ||
| 2746 | 2021.04.16 15:00 | modify | 634 | 0.01 | 150.453 | 0.000 | 0.000 | ||
| 2747 | 2021.04.16 15:00 | modify | 634 | 0.01 | 150.453 | 139.169 | 163.242 | ||
| 2748 | 2021.04.16 17:50 | buy | 634 | 0.01 | 150.461 | 139.169 | 163.242 | ||
| 2749 | 2021.04.19 07:00 | close | 634 | 0.01 | 150.279 | 139.169 | 163.242 | -169.81 | 199038.37 |
| 2750 | 2021.05.07 11:00 | buy stop | 635 | 0.01 | 152.230 | 0.000 | 0.000 | ||
| 2751 | 2021.05.07 11:00 | modify | 635 | 0.01 | 152.230 | 140.813 | 165.170 | ||
| 2752 | 2021.05.10 01:12 | buy | 635 | 0.01 | 152.235 | 140.813 | 165.170 | ||
| 2753 | 2021.05.18 21:00 | close | 635 | 0.01 | 154.574 | 140.813 | 165.170 | 2436.52 | 201474.89 |
| 2754 | 2021.06.03 05:00 | buy stop | 636 | 0.01 | 155.930 | 0.000 | 0.000 | ||
| 2755 | 2021.06.03 05:00 | modify | 636 | 0.01 | 155.930 | 144.235 | 169.184 | ||
| 2756 | 2021.06.04 16:00 | delete | 636 | 0.01 | 155.930 | 144.235 | 169.184 | ||
| 2757 | 2021.06.04 18:00 | sell stop | 637 | 0.01 | 154.758 | 0.000 | 0.000 | ||
| 2758 | 2021.06.04 18:00 | modify | 637 | 0.01 | 154.758 | 166.365 | 141.604 | ||
| 2759 | 2021.06.07 07:51 | sell | 637 | 0.01 | 154.753 | 166.365 | 141.604 | ||
| 2760 | 2021.06.10 19:00 | close | 637 | 0.01 | 155.146 | 166.365 | 141.604 | -555.00 | 200919.89 |
| 2761 | 2021.06.11 19:00 | sell stop | 638 | 0.01 | 154.478 | 0.000 | 0.000 | ||
| 2762 | 2021.06.11 19:00 | modify | 638 | 0.01 | 154.478 | 166.064 | 141.347 | ||
| 2763 | 2021.06.14 08:00 | buy stop | 639 | 0.01 | 155.210 | 0.000 | 0.000 | ||
| 2764 | 2021.06.14 08:00 | modify | 639 | 0.01 | 155.210 | 143.569 | 168.403 | ||
| 2765 | 2021.06.14 11:07 | sell | 638 | 0.01 | 154.476 | 166.064 | 141.347 | ||
| 2766 | 2021.06.14 16:45 | buy | 639 | 0.01 | 155.213 | 143.569 | 168.403 | ||
| 2767 | 2021.06.14 20:00 | close | 638 | 0.01 | 155.319 | 166.064 | 141.347 | -843.00 | 200076.89 |
| 2768 | 2021.06.15 17:00 | close | 639 | 0.01 | 154.990 | 143.569 | 168.403 | -210.81 | 199866.08 |
| 2769 | 2021.07.14 19:00 | sell stop | 640 | 0.01 | 152.407 | 0.000 | 0.000 | ||
| 2770 | 2021.07.14 19:00 | modify | 640 | 0.01 | 152.407 | 163.838 | 139.452 | ||
| 2771 | 2021.07.14 19:15 | sell | 640 | 0.01 | 152.401 | 163.838 | 139.452 | ||
| 2772 | 2021.07.21 00:10 | close | 640 | 0.01 | 149.843 | 163.838 | 139.452 | 2331.20 | 202197.28 |
| 2773 | 2021.07.27 13:00 | sell stop | 641 | 0.01 | 151.313 | 0.000 | 0.000 | ||
| 2774 | 2021.07.27 13:00 | modify | 641 | 0.01 | 151.313 | 162.661 | 138.451 | ||
| 2775 | 2021.07.30 20:00 | modify | 641 | 0.01 | 152.174 | 0.000 | 0.000 | ||
| 2776 | 2021.07.30 20:00 | modify | 641 | 0.01 | 152.174 | 163.587 | 139.239 | ||
| 2777 | 2021.08.02 15:02 | sell | 641 | 0.01 | 152.165 | 163.587 | 139.239 | ||
| 2778 | 2021.08.05 08:00 | close | 641 | 0.01 | 152.387 | 163.587 | 139.239 | -384.00 | 201813.28 |
| 2779 | 2021.08.10 12:00 | buy stop | 642 | 0.01 | 153.245 | 0.000 | 0.000 | ||
| 2780 | 2021.08.10 12:00 | modify | 642 | 0.01 | 153.245 | 141.752 | 166.271 | ||
| 2781 | 2021.08.10 17:21 | buy | 642 | 0.01 | 153.251 | 141.752 | 166.271 | ||
| 2782 | 2021.08.12 04:00 | close | 642 | 0.01 | 153.049 | 141.752 | 166.271 | -153.24 | 201660.04 |
| 2783 | 2021.08.12 11:00 | buy stop | 643 | 0.01 | 153.313 | 0.000 | 0.000 | ||
| 2784 | 2021.08.12 11:00 | modify | 643 | 0.01 | 153.313 | 141.815 | 166.345 | ||
| 2785 | 2021.08.12 12:00 | sell stop | 644 | 0.01 | 152.616 | 0.000 | 0.000 | ||
| 2786 | 2021.08.12 12:00 | modify | 644 | 0.01 | 152.616 | 164.062 | 139.644 | ||
| 2787 | 2021.08.12 18:00 | sell | 644 | 0.01 | 152.609 | 164.062 | 139.644 | ||
| 2788 | 2021.08.18 18:00 | close | 644 | 0.01 | 151.225 | 164.062 | 139.644 | 1254.40 | 202914.44 |
| 2789 | 2021.08.23 03:00 | delete | 643 | 0.01 | 153.313 | 141.815 | 166.345 | ||
| 2790 | 2021.08.30 19:00 | buy stop | 645 | 0.01 | 151.592 | 0.000 | 0.000 | ||
| 2791 | 2021.08.30 19:00 | modify | 645 | 0.01 | 151.592 | 140.223 | 164.477 | ||
| 2792 | 2021.08.31 09:05 | buy | 645 | 0.01 | 151.593 | 140.223 | 164.477 | ||
| 2793 | 2021.09.14 00:02 | close | 645 | 0.01 | 152.164 | 140.223 | 164.477 | 741.66 | 203656.10 |
| 2794 | 2021.09.23 06:00 | buy stop | 646 | 0.01 | 150.130 | 0.000 | 0.000 | ||
| 2795 | 2021.09.23 06:00 | modify | 646 | 0.01 | 150.130 | 138.870 | 162.891 | ||
| 2796 | 2021.09.23 10:10 | buy | 646 | 0.01 | 150.139 | 138.870 | 162.891 | ||
| 2797 | 2021.09.28 17:00 | close | 646 | 0.01 | 151.095 | 138.870 | 162.891 | 992.57 | 204648.67 |
| 2798 | 2021.10.01 17:00 | buy stop | 647 | 0.01 | 151.188 | 0.000 | 0.000 | ||
| 2799 | 2021.10.01 17:00 | modify | 647 | 0.01 | 151.188 | 139.849 | 164.039 | ||
| 2800 | 2021.10.04 12:50 | buy | 647 | 0.01 | 151.194 | 139.849 | 164.039 | ||
| 2801 | 2021.10.18 19:00 | close | 647 | 0.01 | 156.781 | 139.849 | 164.039 | 5757.66 | 210406.33 |
| 2802 | 2021.10.19 08:00 | buy stop | 648 | 0.01 | 157.414 | 0.000 | 0.000 | ||
| 2803 | 2021.10.19 08:00 | modify | 648 | 0.01 | 157.414 | 145.608 | 170.794 | ||
| 2804 | 2021.10.19 12:29 | buy | 648 | 0.01 | 157.425 | 145.608 | 170.794 | ||
| 2805 | 2021.10.20 16:00 | close | 648 | 0.01 | 157.378 | 145.608 | 170.794 | -34.81 | 210371.52 |
| 2806 | 2021.10.21 10:00 | sell stop | 649 | 0.01 | 156.829 | 0.000 | 0.000 | ||
| 2807 | 2021.10.21 10:00 | modify | 649 | 0.01 | 156.829 | 168.591 | 143.499 | ||
| 2808 | 2021.10.21 20:14 | sell | 649 | 0.01 | 156.819 | 168.591 | 143.499 | ||
| 2809 | 2021.10.25 09:00 | close | 649 | 0.01 | 156.605 | 168.591 | 143.499 | 149.20 | 210520.72 |
| 2810 | 2021.10.26 06:00 | buy stop | 650 | 0.01 | 157.656 | 0.000 | 0.000 | ||
| 2811 | 2021.10.26 06:00 | modify | 650 | 0.01 | 157.656 | 145.832 | 171.057 | ||
| 2812 | 2021.10.26 13:57 | buy | 650 | 0.01 | 157.672 | 145.832 | 171.057 | ||
| 2813 | 2021.10.27 01:00 | close | 650 | 0.01 | 157.091 | 145.832 | 171.057 | -568.81 | 209951.91 |
| 2814 | 2021.11.09 09:00 | sell stop | 651 | 0.01 | 152.808 | 0.000 | 0.000 | ||
| 2815 | 2021.11.09 09:00 | modify | 651 | 0.01 | 152.808 | 164.269 | 139.819 | ||
| 2816 | 2021.11.09 16:59 | sell | 651 | 0.01 | 152.797 | 164.269 | 139.819 | ||
| 2817 | 2021.11.15 20:00 | close | 651 | 0.01 | 153.169 | 164.269 | 139.819 | -566.40 | 209385.51 |
| 2818 | 2021.11.23 22:00 | buy stop | 652 | 0.01 | 154.447 | 0.000 | 0.000 | ||
| 2819 | 2021.11.23 22:00 | modify | 652 | 0.01 | 154.447 | 142.863 | 167.575 | ||
| 2820 | 2021.11.24 12:00 | sell stop | 653 | 0.01 | 153.090 | 0.000 | 0.000 | ||
| 2821 | 2021.11.24 12:00 | modify | 653 | 0.01 | 153.090 | 164.572 | 140.077 | ||
| 2822 | 2021.11.25 15:00 | modify | 653 | 0.01 | 153.278 | 0.000 | 0.000 | ||
| 2823 | 2021.11.25 15:00 | modify | 653 | 0.01 | 153.278 | 164.774 | 140.249 | ||
| 2824 | 2021.11.26 01:50 | sell | 653 | 0.01 | 153.269 | 164.774 | 140.249 | ||
| 2825 | 2021.11.29 05:00 | close | 653 | 0.01 | 151.391 | 164.774 | 140.249 | 1845.60 | 211231.11 |
| 2826 | 2021.11.30 10:00 | sell stop | 654 | 0.01 | 150.696 | 0.000 | 0.000 | ||
| 2827 | 2021.11.30 10:00 | modify | 654 | 0.01 | 150.696 | 161.998 | 137.887 | ||
| 2828 | 2021.11.30 10:38 | sell | 654 | 0.01 | 150.687 | 161.998 | 137.887 | ||
| 2829 | 2021.12.01 03:00 | close | 654 | 0.01 | 150.652 | 161.998 | 137.887 | 2.60 | 211233.71 |
| 2830 | 2021.12.02 14:00 | delete | 652 | 0.01 | 154.447 | 142.863 | 167.575 | ||
| 2831 | 2021.12.03 10:00 | buy stop | 655 | 0.01 | 151.432 | 0.000 | 0.000 | ||
| 2832 | 2021.12.03 10:00 | modify | 655 | 0.01 | 151.432 | 140.075 | 164.304 | ||
| 2833 | 2021.12.06 14:00 | modify | 655 | 0.01 | 150.792 | 0.000 | 0.000 | ||
| 2834 | 2021.12.06 14:00 | modify | 655 | 0.01 | 150.792 | 139.483 | 163.609 | ||
| 2835 | 2021.12.07 05:20 | buy | 655 | 0.01 | 150.801 | 139.483 | 163.609 | ||
| 2836 | 2021.12.07 16:00 | close | 655 | 0.01 | 150.458 | 139.483 | 163.609 | -343.00 | 210890.71 |
| 2837 | 2021.12.13 21:00 | sell stop | 656 | 0.01 | 149.485 | 0.000 | 0.000 | ||
| 2838 | 2021.12.13 21:00 | modify | 656 | 0.01 | 149.485 | 160.696 | 136.779 | ||
| 2839 | 2021.12.22 13:00 | delete | 656 | 0.01 | 149.485 | 160.696 | 136.779 | ||
| 2840 | 2021.12.27 06:00 | buy stop | 657 | 0.01 | 153.705 | 0.000 | 0.000 | ||
| 2841 | 2021.12.27 06:00 | modify | 657 | 0.01 | 153.705 | 142.177 | 166.770 | ||
| 2842 | 2021.12.27 10:14 | buy | 657 | 0.01 | 153.716 | 142.177 | 166.770 | ||
| 2843 | 2022.01.03 02:00 | close | 657 | 0.01 | 155.678 | 142.177 | 166.770 | 2047.33 | 212938.04 |
| 2844 | 2022.01.04 06:00 | buy stop | 658 | 0.01 | 156.009 | 0.000 | 0.000 | ||
| 2845 | 2022.01.04 06:00 | modify | 658 | 0.01 | 156.009 | 144.308 | 169.270 | ||
| 2846 | 2022.01.04 06:39 | buy | 658 | 0.01 | 156.012 | 144.308 | 169.270 | ||
| 2847 | 2022.01.05 02:00 | close | 658 | 0.01 | 157.173 | 144.308 | 169.270 | 1173.19 | 214111.23 |
| 2848 | 2022.01.11 12:00 | buy stop | 659 | 0.01 | 157.179 | 0.000 | 0.000 | ||
| 2849 | 2022.01.11 12:00 | modify | 659 | 0.01 | 157.179 | 145.391 | 170.539 | ||
| 2850 | 2022.01.11 18:00 | buy | 659 | 0.01 | 157.185 | 145.391 | 170.539 | ||
| 2851 | 2022.01.13 00:00 | close | 659 | 0.01 | 156.993 | 145.391 | 170.539 | -143.24 | 213967.99 |
| 2852 | 2022.02.07 11:00 | sell stop | 660 | 0.01 | 155.041 | 0.000 | 0.000 | ||
| 2853 | 2022.02.07 11:00 | modify | 660 | 0.01 | 155.041 | 166.669 | 141.863 | ||
| 2854 | 2022.02.11 22:00 | delete | 660 | 0.01 | 155.041 | 166.669 | 141.863 | ||
| 2855 | 2022.02.17 06:00 | sell stop | 661 | 0.01 | 155.962 | 0.000 | 0.000 | ||
| 2856 | 2022.02.17 06:00 | modify | 661 | 0.01 | 155.962 | 167.659 | 142.705 | ||
| 2857 | 2022.02.18 01:00 | modify | 661 | 0.01 | 156.346 | 0.000 | 0.000 | ||
| 2858 | 2022.02.18 01:00 | modify | 661 | 0.01 | 156.346 | 168.072 | 143.057 | ||
| 2859 | 2022.02.18 01:05 | sell | 661 | 0.01 | 156.345 | 168.072 | 143.057 | ||
| 2860 | 2022.02.18 10:00 | close | 661 | 0.01 | 156.881 | 168.072 | 143.057 | -536.00 | 213431.99 |
| 2861 | 2022.02.21 17:00 | sell stop | 662 | 0.01 | 156.044 | 0.000 | 0.000 | ||
| 2862 | 2022.02.21 17:00 | modify | 662 | 0.01 | 156.044 | 167.747 | 142.780 | ||
| 2863 | 2022.02.21 21:17 | sell | 662 | 0.01 | 156.035 | 167.747 | 142.780 | ||
| 2864 | 2022.02.22 18:00 | close | 662 | 0.01 | 156.411 | 167.747 | 142.780 | -408.40 | 213023.59 |
| 2865 | 2022.02.22 19:00 | buy stop | 663 | 0.01 | 157.287 | 0.000 | 0.000 | ||
| 2866 | 2022.02.22 19:00 | modify | 663 | 0.01 | 157.287 | 145.490 | 170.656 | ||
| 2867 | 2022.02.28 21:00 | sell stop | 664 | 0.01 | 153.362 | 0.000 | 0.000 | ||
| 2868 | 2022.02.28 21:00 | modify | 664 | 0.01 | 153.362 | 164.864 | 140.326 | ||
| 2869 | 2022.03.01 17:47 | sell | 664 | 0.01 | 153.356 | 164.864 | 140.326 | ||
| 2870 | 2022.03.02 05:00 | close | 664 | 0.01 | 153.287 | 164.864 | 140.326 | 36.60 | 213060.19 |
| 2871 | 2022.03.03 11:00 | delete | 663 | 0.01 | 157.287 | 145.490 | 170.656 | ||
| 2872 | 2022.04.01 06:00 | buy stop | 665 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 2873 | 2022.04.01 06:00 | modify | 665 | 0.01 | 161.359 | 149.257 | 175.075 | ||
| 2874 | 2022.04.04 10:00 | delete | 665 | 0.01 | 161.359 | 149.257 | 175.075 | ||
| 2875 | 2022.04.08 01:00 | buy stop | 666 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 2876 | 2022.04.08 01:00 | modify | 666 | 0.01 | 162.271 | 150.101 | 176.064 | ||
| 2877 | 2022.04.08 01:41 | buy | 666 | 0.01 | 162.274 | 150.101 | 176.064 | ||
| 2878 | 2022.04.12 02:00 | close | 666 | 0.01 | 163.444 | 150.101 | 176.064 | 1194.38 | 214254.57 |
| 2879 | 2022.04.15 00:04 | buy stop | 667 | 0.01 | 164.834 | 0.000 | 0.000 | ||
| 2880 | 2022.04.15 00:04 | modify | 667 | 0.01 | 164.834 | 152.471 | 178.845 | ||
| 2881 | 2022.04.15 02:10 | buy | 667 | 0.01 | 164.835 | 152.471 | 178.845 | ||
| 2882 | 2022.04.18 10:00 | close | 667 | 0.01 | 164.876 | 152.471 | 178.845 | 53.19 | 214307.76 |
| 2883 | 2022.04.21 15:00 | sell stop | 668 | 0.01 | 165.130 | 0.000 | 0.000 | ||
| 2884 | 2022.04.21 15:00 | modify | 668 | 0.01 | 165.130 | 177.515 | 151.094 | ||
| 2885 | 2022.04.21 21:00 | modify | 668 | 0.01 | 165.130 | 0.000 | 0.000 | ||
| 2886 | 2022.04.21 21:00 | modify | 668 | 0.01 | 165.130 | 177.515 | 151.094 | ||
| 2887 | 2022.04.22 16:44 | sell | 668 | 0.01 | 165.123 | 177.515 | 151.094 | ||
| 2888 | 2022.04.28 10:00 | close | 668 | 0.01 | 163.731 | 177.515 | 151.094 | 1197.60 | 215505.36 |
| 2889 | 2022.05.02 03:00 | buy stop | 669 | 0.01 | 164.246 | 0.000 | 0.000 | ||
| 2890 | 2022.05.02 03:00 | modify | 669 | 0.01 | 164.246 | 151.928 | 178.207 | ||
| 2891 | 2022.05.02 17:00 | sell stop | 670 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 2892 | 2022.05.02 17:00 | modify | 670 | 0.01 | 160.876 | 172.942 | 147.202 | ||
| 2893 | 2022.05.03 14:00 | modify | 670 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 2894 | 2022.05.03 14:00 | modify | 670 | 0.01 | 162.382 | 174.561 | 148.580 | ||
| 2895 | 2022.05.03 18:00 | modify | 670 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 2896 | 2022.05.03 18:00 | modify | 670 | 0.01 | 162.382 | 174.561 | 148.580 | ||
| 2897 | 2022.05.03 21:41 | sell | 670 | 0.01 | 162.378 | 174.561 | 148.580 | ||
| 2898 | 2022.05.06 07:00 | close | 670 | 0.01 | 161.592 | 174.561 | 148.580 | 624.00 | 216129.36 |
| 2899 | 2022.05.09 21:00 | sell stop | 671 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 2900 | 2022.05.09 21:00 | modify | 671 | 0.01 | 160.436 | 172.469 | 146.799 | ||
| 2901 | 2022.05.10 03:15 | sell | 671 | 0.01 | 160.430 | 172.469 | 146.799 | ||
| 2902 | 2022.05.10 19:00 | delete | 669 | 0.01 | 164.246 | 151.928 | 178.207 | ||
| 2903 | 2022.05.13 06:00 | close | 671 | 0.01 | 157.432 | 172.469 | 146.799 | 2836.00 | 218965.36 |
| 2904 | 2022.05.26 20:00 | buy stop | 672 | 0.01 | 160.980 | 0.000 | 0.000 | ||
| 2905 | 2022.05.26 20:00 | modify | 672 | 0.01 | 160.980 | 148.907 | 174.663 | ||
| 2906 | 2022.05.30 12:07 | buy | 672 | 0.01 | 160.983 | 148.907 | 174.663 | ||
| 2907 | 2022.05.31 12:00 | close | 672 | 0.01 | 161.308 | 148.907 | 174.663 | 337.19 | 219302.55 |
| 2908 | 2022.06.16 21:00 | buy stop | 673 | 0.01 | 164.308 | 0.000 | 0.000 | ||
| 2909 | 2022.06.16 21:00 | modify | 673 | 0.01 | 164.308 | 151.985 | 178.274 | ||
| 2910 | 2022.06.17 04:34 | buy | 673 | 0.01 | 164.318 | 151.985 | 178.274 | ||
| 2911 | 2022.06.22 09:00 | close | 673 | 0.01 | 166.715 | 151.985 | 178.274 | 2433.57 | 221736.12 |
| 2912 | 2022.06.23 06:00 | sell stop | 674 | 0.01 | 165.130 | 0.000 | 0.000 | ||
| 2913 | 2022.06.23 06:00 | modify | 674 | 0.01 | 165.130 | 177.515 | 151.094 | ||
| 2914 | 2022.06.23 10:37 | sell | 674 | 0.01 | 165.130 | 177.515 | 151.094 | ||
| 2915 | 2022.06.27 12:00 | close | 674 | 0.01 | 166.300 | 177.515 | 151.094 | -1234.80 | 220501.32 |
| 2916 | 2022.07.20 16:00 | sell stop | 675 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 2917 | 2022.07.20 16:00 | modify | 675 | 0.01 | 164.160 | 176.472 | 150.206 | ||
| 2918 | 2022.07.21 09:00 | buy stop | 676 | 0.01 | 165.976 | 0.000 | 0.000 | ||
| 2919 | 2022.07.21 09:00 | modify | 676 | 0.01 | 165.976 | 153.528 | 180.084 | ||
| 2920 | 2022.07.21 13:00 | modify | 676 | 0.01 | 165.976 | 0.000 | 0.000 | ||
| 2921 | 2022.07.21 13:00 | modify | 676 | 0.01 | 165.976 | 153.528 | 180.084 | ||
| 2922 | 2022.07.21 13:30 | buy | 676 | 0.01 | 165.985 | 153.528 | 180.084 | ||
| 2923 | 2022.07.22 00:06 | close | 676 | 0.01 | 164.656 | 153.528 | 180.084 | -1316.81 | 219184.51 |
| 2924 | 2022.07.22 10:37 | sell | 675 | 0.01 | 164.150 | 176.472 | 150.206 | ||
| 2925 | 2022.07.22 11:00 | close | 675 | 0.01 | 164.154 | 176.472 | 150.206 | -4.00 | 219180.51 |
| 2926 | 2022.09.01 21:00 | buy stop | 677 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 2927 | 2022.09.01 21:00 | modify | 677 | 0.01 | 162.580 | 150.387 | 176.399 | ||
| 2928 | 2022.09.02 22:00 | sell stop | 678 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 2929 | 2022.09.02 22:00 | modify | 678 | 0.01 | 160.889 | 172.956 | 147.213 | ||
| 2930 | 2022.09.05 00:04 | sell | 678 | 0.01 | 160.830 | 172.956 | 147.213 | ||
| 2931 | 2022.09.05 23:00 | close | 678 | 0.01 | 161.918 | 172.956 | 147.213 | -1088.00 | 218092.51 |
| 2932 | 2022.09.06 03:26 | buy | 677 | 0.01 | 162.587 | 150.387 | 176.399 | ||
| 2933 | 2022.09.08 10:00 | close | 677 | 0.01 | 165.316 | 150.387 | 176.399 | 2777.76 | 220870.27 |
| 2934 | 2022.09.09 01:00 | buy stop | 679 | 0.01 | 166.002 | 0.000 | 0.000 | ||
| 2935 | 2022.09.09 01:00 | modify | 679 | 0.01 | 166.002 | 153.552 | 180.112 | ||
| 2936 | 2022.09.09 03:43 | buy | 679 | 0.01 | 166.012 | 153.552 | 180.112 | ||
| 2937 | 2022.09.09 14:00 | close | 679 | 0.01 | 164.527 | 153.552 | 180.112 | -1485.00 | 219385.27 |
| 2938 | 2022.10.11 17:00 | buy stop | 680 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 2939 | 2022.10.11 17:00 | modify | 680 | 0.01 | 162.594 | 150.399 | 176.414 | ||
| 2940 | 2022.10.11 18:56 | buy | 680 | 0.01 | 162.602 | 150.399 | 176.414 | ||
| 2941 | 2022.10.13 12:00 | close | 680 | 0.01 | 163.005 | 150.399 | 176.414 | 451.76 | 219837.03 |
| 2942 | 2022.10.19 00:05 | buy stop | 681 | 0.01 | 170.058 | 0.000 | 0.000 | ||
| 2943 | 2022.10.19 00:05 | modify | 681 | 0.01 | 170.058 | 157.304 | 184.513 | ||
| 2944 | 2022.10.20 19:00 | modify | 681 | 0.01 | 169.793 | 0.000 | 0.000 | ||
| 2945 | 2022.10.20 19:00 | modify | 681 | 0.01 | 169.793 | 157.059 | 184.225 | ||
| 2946 | 2022.10.24 01:04 | buy | 681 | 0.01 | 169.815 | 157.059 | 184.225 | ||
| 2947 | 2022.10.24 21:00 | close | 681 | 0.01 | 168.025 | 157.059 | 184.225 | -1790.00 | 218047.03 |
| 2948 | 2022.10.25 01:00 | sell stop | 682 | 0.01 | 164.939 | 0.000 | 0.000 | ||
| 2949 | 2022.10.25 01:00 | modify | 682 | 0.01 | 164.939 | 177.309 | 150.919 | ||
| 2950 | 2022.10.28 14:00 | buy stop | 683 | 0.01 | 170.590 | 0.000 | 0.000 | ||
| 2951 | 2022.10.28 14:00 | modify | 683 | 0.01 | 170.590 | 157.796 | 185.090 | ||
| 2952 | 2022.10.28 16:03 | buy | 683 | 0.01 | 170.598 | 157.796 | 185.090 | ||
| 2953 | 2022.10.31 12:00 | close | 683 | 0.01 | 171.167 | 157.796 | 185.090 | 581.19 | 218628.22 |
| 2954 | 2022.11.02 17:00 | delete | 682 | 0.01 | 164.939 | 177.309 | 150.919 | ||
| 2955 | 2022.11.09 00:04 | buy stop | 684 | 0.01 | 169.082 | 0.000 | 0.000 | ||
| 2956 | 2022.11.09 00:04 | modify | 684 | 0.01 | 169.082 | 156.401 | 183.454 | ||
| 2957 | 2022.11.15 05:00 | modify | 684 | 0.01 | 166.083 | 0.000 | 0.000 | ||
| 2958 | 2022.11.15 05:00 | modify | 684 | 0.01 | 166.083 | 153.627 | 180.200 | ||
| 2959 | 2022.11.15 16:21 | buy | 684 | 0.01 | 166.089 | 153.627 | 180.200 | ||
| 2960 | 2022.11.21 09:00 | close | 684 | 0.01 | 166.298 | 153.627 | 180.200 | 282.14 | 218910.36 |
| 2961 | 2022.11.30 12:00 | buy stop | 685 | 0.01 | 168.184 | 0.000 | 0.000 | ||
| 2962 | 2022.11.30 12:00 | modify | 685 | 0.01 | 168.184 | 155.570 | 182.480 | ||
| 2963 | 2022.12.01 17:00 | delete | 685 | 0.01 | 168.184 | 155.570 | 182.480 | ||
| 2964 | 2022.12.08 11:00 | sell stop | 686 | 0.01 | 166.128 | 0.000 | 0.000 | ||
| 2965 | 2022.12.08 11:00 | modify | 686 | 0.01 | 166.128 | 178.588 | 152.007 | ||
| 2966 | 2022.12.13 18:00 | modify | 686 | 0.01 | 166.141 | 0.000 | 0.000 | ||
| 2967 | 2022.12.13 18:00 | modify | 686 | 0.01 | 166.141 | 178.602 | 152.019 | ||
| 2968 | 2022.12.16 11:15 | sell | 686 | 0.01 | 166.121 | 178.602 | 152.019 | ||
| 2969 | 2022.12.21 03:00 | close | 686 | 0.01 | 160.327 | 178.602 | 152.019 | 5696.80 | 224607.16 |
| 2970 | 2023.01.06 07:00 | buy stop | 687 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 2971 | 2023.01.06 07:00 | modify | 687 | 0.01 | 160.170 | 148.157 | 173.784 | ||
| 2972 | 2023.01.09 07:42 | buy | 687 | 0.01 | 160.184 | 148.157 | 173.784 | ||
| 2973 | 2023.01.12 07:00 | close | 687 | 0.01 | 159.918 | 148.157 | 173.784 | -205.05 | 224402.11 |
| 2974 | 2023.02.10 12:00 | sell stop | 688 | 0.01 | 157.560 | 0.000 | 0.000 | ||
| 2975 | 2023.02.10 12:00 | modify | 688 | 0.01 | 157.560 | 169.377 | 144.167 | ||
| 2976 | 2023.02.16 11:00 | buy stop | 689 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 2977 | 2023.02.16 11:00 | modify | 689 | 0.01 | 162.172 | 150.009 | 175.957 | ||
| 2978 | 2023.02.16 17:00 | modify | 688 | 0.01 | 160.096 | 0.000 | 0.000 | ||
| 2979 | 2023.02.16 17:00 | modify | 688 | 0.01 | 160.096 | 172.103 | 146.488 | ||
| 2980 | 2023.02.21 00:04 | delete | 689 | 0.01 | 162.172 | 150.009 | 175.957 | ||
| 2981 | 2023.02.27 09:00 | delete | 688 | 0.01 | 160.096 | 172.103 | 146.488 | ||
| 2982 | 2023.03.07 14:00 | sell stop | 690 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 2983 | 2023.03.07 14:00 | modify | 690 | 0.01 | 163.086 | 175.317 | 149.224 | ||
| 2984 | 2023.03.07 14:00 | sell | 690 | 0.01 | 163.080 | 175.317 | 149.224 | ||
| 2985 | 2023.03.08 08:00 | close | 690 | 0.01 | 162.836 | 175.317 | 149.224 | 211.60 | 224613.71 |
| 2986 | 2023.03.09 07:00 | sell stop | 691 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 2987 | 2023.03.09 07:00 | modify | 691 | 0.01 | 162.039 | 174.192 | 148.266 | ||
| 2988 | 2023.03.09 08:11 | sell | 691 | 0.01 | 162.032 | 174.192 | 148.266 | ||
| 2989 | 2023.03.14 00:00 | close | 691 | 0.01 | 162.336 | 174.192 | 148.266 | -401.20 | 224212.51 |
| 2990 | 2023.04.04 00:04 | sell stop | 692 | 0.01 | 163.619 | 0.000 | 0.000 | ||
| 2991 | 2023.04.04 00:04 | modify | 692 | 0.01 | 163.619 | 175.890 | 149.711 | ||
| 2992 | 2023.04.05 15:15 | sell | 692 | 0.01 | 163.617 | 175.890 | 149.711 | ||
| 2993 | 2023.04.06 02:00 | close | 692 | 0.01 | 163.423 | 175.890 | 149.711 | 96.80 | 224309.31 |
| 2994 | 2023.04.07 21:00 | buy stop | 693 | 0.01 | 164.671 | 0.000 | 0.000 | ||
| 2995 | 2023.04.07 21:00 | modify | 693 | 0.01 | 164.671 | 152.321 | 178.668 | ||
| 2996 | 2023.04.10 03:37 | buy | 693 | 0.01 | 164.680 | 152.321 | 178.668 | ||
| 2997 | 2023.04.10 13:00 | close | 693 | 0.01 | 164.328 | 152.321 | 178.668 | -352.00 | 223957.31 |
| 2998 | 2023.04.17 19:00 | buy stop | 694 | 0.01 | 166.838 | 0.000 | 0.000 | ||
| 2999 | 2023.04.17 19:00 | modify | 694 | 0.01 | 166.838 | 154.325 | 181.019 | ||
| 3000 | 2023.04.17 21:00 | modify | 694 | 0.01 | 166.838 | 0.000 | 0.000 | ||
| 3001 | 2023.04.17 21:00 | modify | 694 | 0.01 | 166.838 | 154.325 | 181.019 | ||
| 3002 | 2023.04.18 10:00 | buy | 694 | 0.01 | 166.840 | 154.325 | 181.019 | ||
| 3003 | 2023.04.20 04:00 | close | 694 | 0.01 | 167.555 | 154.325 | 181.019 | 763.76 | 224721.07 |
| 3004 | 2023.04.27 05:00 | buy stop | 695 | 0.01 | 167.952 | 0.000 | 0.000 | ||
| 3005 | 2023.04.27 05:00 | modify | 695 | 0.01 | 167.952 | 155.356 | 182.228 | ||
| 3006 | 2023.04.27 09:00 | modify | 695 | 0.01 | 167.952 | 0.000 | 0.000 | ||
| 3007 | 2023.04.27 09:00 | modify | 695 | 0.01 | 167.952 | 155.356 | 182.228 | ||
| 3008 | 2023.04.27 17:00 | modify | 695 | 0.01 | 167.952 | 0.000 | 0.000 | ||
| 3009 | 2023.04.27 17:00 | modify | 695 | 0.01 | 167.952 | 155.356 | 182.228 | ||
| 3010 | 2023.04.28 07:04 | buy | 695 | 0.01 | 167.974 | 155.356 | 182.228 | ||
| 3011 | 2023.05.01 15:00 | close | 695 | 0.01 | 171.326 | 155.356 | 182.228 | 3364.19 | 228085.26 |
| 3012 | 2023.05.10 16:00 | sell stop | 696 | 0.01 | 170.175 | 0.000 | 0.000 | ||
| 3013 | 2023.05.10 16:00 | modify | 696 | 0.01 | 170.175 | 182.938 | 155.710 | ||
| 3014 | 2023.05.10 16:23 | sell | 696 | 0.01 | 170.165 | 182.938 | 155.710 | ||
| 3015 | 2023.05.12 01:00 | close | 696 | 0.01 | 168.382 | 182.938 | 155.710 | 1653.40 | 229738.66 |
| 3016 | 2023.05.30 03:00 | buy stop | 697 | 0.01 | 173.734 | 0.000 | 0.000 | ||
| 3017 | 2023.05.30 03:00 | modify | 697 | 0.01 | 173.734 | 160.704 | 188.501 | ||
| 3018 | 2023.05.30 09:19 | buy | 697 | 0.01 | 173.744 | 160.704 | 188.501 | ||
| 3019 | 2023.05.31 12:00 | close | 697 | 0.01 | 172.861 | 160.704 | 188.501 | -870.81 | 228867.85 |
| 3020 | 2023.06.01 02:00 | sell stop | 698 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 3021 | 2023.06.01 02:00 | modify | 698 | 0.01 | 172.984 | 185.958 | 158.280 | ||
| 3022 | 2023.06.01 02:31 | sell | 698 | 0.01 | 172.975 | 185.958 | 158.280 | ||
| 3023 | 2023.06.07 18:00 | close | 698 | 0.01 | 174.164 | 185.958 | 158.280 | -1318.60 | 227549.25 |
| 3024 | 2023.06.13 13:00 | buy stop | 699 | 0.01 | 175.538 | 0.000 | 0.000 | ||
| 3025 | 2023.06.13 13:00 | modify | 699 | 0.01 | 175.538 | 162.373 | 190.459 | ||
| 3026 | 2023.06.13 14:13 | buy | 699 | 0.01 | 175.546 | 162.373 | 190.459 | ||
| 3027 | 2023.06.20 17:00 | close | 699 | 0.01 | 180.163 | 162.373 | 190.459 | 4702.33 | 232251.58 |
| 3028 | 2023.06.22 09:00 | buy stop | 700 | 0.01 | 182.083 | 0.000 | 0.000 | ||
| 3029 | 2023.06.22 09:00 | modify | 700 | 0.01 | 182.083 | 168.427 | 197.560 | ||
| 3030 | 2023.06.22 14:00 | buy | 700 | 0.01 | 182.240 | 168.427 | 197.560 | ||
| 3031 | 2023.06.26 17:00 | close | 700 | 0.01 | 182.380 | 168.427 | 197.560 | 164.38 | 232415.96 |
| 3032 | 2023.06.30 03:00 | sell stop | 701 | 0.01 | 182.138 | 0.000 | 0.000 | ||
| 3033 | 2023.06.30 03:00 | modify | 701 | 0.01 | 182.138 | 195.798 | 166.656 | ||
| 3034 | 2023.07.04 00:00 | buy stop | 702 | 0.01 | 183.871 | 0.000 | 0.000 | ||
| 3035 | 2023.07.04 00:00 | modify | 702 | 0.01 | 183.871 | 170.081 | 199.500 | ||
| 3036 | 2023.07.04 15:59 | buy | 702 | 0.01 | 183.882 | 170.081 | 199.500 | ||
| 3037 | 2023.07.06 07:00 | close | 702 | 0.01 | 183.084 | 170.081 | 199.500 | -749.24 | 231666.72 |
| 3038 | 2023.07.06 17:00 | buy stop | 703 | 0.01 | 183.906 | 0.000 | 0.000 | ||
| 3039 | 2023.07.06 17:00 | modify | 703 | 0.01 | 183.906 | 170.113 | 199.538 | ||
| 3040 | 2023.07.06 17:00 | buy | 703 | 0.01 | 183.918 | 170.113 | 199.538 | ||
| 3041 | 2023.07.07 06:00 | close | 703 | 0.01 | 183.275 | 170.113 | 199.538 | -630.81 | 231035.91 |
| 3042 | 2023.07.07 11:46 | sell | 701 | 0.01 | 182.136 | 195.798 | 166.656 | ||
| 3043 | 2023.07.10 08:00 | close | 701 | 0.01 | 183.218 | 195.798 | 166.656 | -1114.40 | 229921.51 |
| 3044 | 2023.07.13 13:00 | buy stop | 704 | 0.01 | 181.986 | 0.000 | 0.000 | ||
| 3045 | 2023.07.13 13:00 | modify | 704 | 0.01 | 181.986 | 168.337 | 197.455 | ||
| 3046 | 2023.07.14 12:00 | delete | 704 | 0.01 | 181.986 | 168.337 | 197.455 | ||
| 3047 | 2023.07.19 01:00 | sell stop | 705 | 0.01 | 180.566 | 0.000 | 0.000 | ||
| 3048 | 2023.07.19 01:00 | modify | 705 | 0.01 | 180.566 | 194.108 | 165.218 | ||
| 3049 | 2023.07.19 09:01 | sell | 705 | 0.01 | 180.560 | 194.108 | 165.218 | ||
| 3050 | 2023.07.20 02:00 | close | 705 | 0.01 | 180.647 | 194.108 | 165.218 | -184.20 | 229737.31 |
| 3051 | 2023.07.21 03:00 | sell stop | 706 | 0.01 | 179.814 | 0.000 | 0.000 | ||
| 3052 | 2023.07.21 03:00 | modify | 706 | 0.01 | 179.814 | 193.300 | 164.530 | ||
| 3053 | 2023.07.26 00:10 | buy stop | 707 | 0.01 | 182.336 | 0.000 | 0.000 | ||
| 3054 | 2023.07.26 00:10 | modify | 707 | 0.01 | 182.336 | 168.661 | 197.835 | ||
| 3055 | 2023.07.26 13:00 | modify | 706 | 0.01 | 180.743 | 0.000 | 0.000 | ||
| 3056 | 2023.07.26 13:00 | modify | 706 | 0.01 | 180.743 | 194.299 | 165.380 | ||
| 3057 | 2023.07.27 11:00 | modify | 707 | 0.01 | 182.003 | 0.000 | 0.000 | ||
| 3058 | 2023.07.27 11:00 | modify | 707 | 0.01 | 182.003 | 168.353 | 197.473 | ||
| 3059 | 2023.07.27 20:04 | sell | 706 | 0.01 | 180.708 | 194.299 | 165.380 | ||
| 3060 | 2023.07.28 21:00 | close | 706 | 0.01 | 181.215 | 194.299 | 165.380 | -539.40 | 229197.91 |
| 3061 | 2023.07.31 04:36 | buy | 707 | 0.01 | 182.004 | 168.353 | 197.473 | ||
| 3062 | 2023.08.01 01:00 | close | 707 | 0.01 | 182.628 | 168.353 | 197.473 | 636.19 | 229834.10 |
| 3063 | 2023.08.03 09:00 | buy stop | 708 | 0.01 | 183.246 | 0.000 | 0.000 | ||
| 3064 | 2023.08.03 09:00 | modify | 708 | 0.01 | 183.246 | 169.503 | 198.822 | ||
| 3065 | 2023.08.10 08:42 | buy | 708 | 0.01 | 183.248 | 169.503 | 198.822 | ||
| 3066 | 2023.08.11 01:00 | close | 708 | 0.01 | 183.405 | 169.503 | 198.822 | 169.19 | 230003.29 |
| 3067 | 2023.09.05 14:00 | sell stop | 709 | 0.01 | 183.532 | 0.000 | 0.000 | ||
| 3068 | 2023.09.05 14:00 | modify | 709 | 0.01 | 183.532 | 197.297 | 167.932 | ||
| 3069 | 2023.09.07 14:52 | sell | 709 | 0.01 | 183.524 | 197.297 | 167.932 | ||
| 3070 | 2023.09.08 01:00 | close | 709 | 0.01 | 183.733 | 197.297 | 167.932 | -241.40 | 229761.89 |
| 3071 | 2023.09.11 20:00 | sell stop | 710 | 0.01 | 183.367 | 0.000 | 0.000 | ||
| 3072 | 2023.09.11 20:00 | modify | 710 | 0.01 | 183.367 | 197.120 | 167.781 | ||
| 3073 | 2023.09.11 20:00 | sell | 710 | 0.01 | 183.361 | 197.120 | 167.781 | ||
| 3074 | 2023.09.12 20:00 | close | 710 | 0.01 | 183.691 | 197.120 | 167.781 | -362.40 | 229399.49 |
| 3075 | 2023.09.15 12:00 | buy stop | 711 | 0.01 | 184.383 | 0.000 | 0.000 | ||
| 3076 | 2023.09.15 12:00 | modify | 711 | 0.01 | 184.383 | 170.554 | 200.056 | ||
| 3077 | 2023.09.25 19:00 | modify | 711 | 0.01 | 183.081 | 0.000 | 0.000 | ||
| 3078 | 2023.09.25 19:00 | modify | 711 | 0.01 | 183.081 | 169.350 | 198.643 | ||
| 3079 | 2023.10.02 08:00 | delete | 711 | 0.01 | 183.081 | 169.350 | 198.643 | ||
| 3080 | 2023.10.02 14:00 | sell stop | 712 | 0.01 | 181.054 | 0.000 | 0.000 | ||
| 3081 | 2023.10.02 14:00 | modify | 712 | 0.01 | 181.054 | 194.633 | 165.664 | ||
| 3082 | 2023.10.03 00:04 | sell | 712 | 0.01 | 181.047 | 194.633 | 165.664 | ||
| 3083 | 2023.10.06 13:00 | close | 712 | 0.01 | 181.922 | 194.633 | 165.664 | -1037.00 | 228362.49 |
| 3084 | 2023.10.17 14:00 | sell stop | 713 | 0.01 | 181.267 | 0.000 | 0.000 | ||
| 3085 | 2023.10.17 14:00 | modify | 713 | 0.01 | 181.267 | 194.862 | 165.859 | ||
| 3086 | 2023.10.19 12:24 | sell | 713 | 0.01 | 181.262 | 194.862 | 165.859 | ||
| 3087 | 2023.10.19 20:00 | close | 713 | 0.01 | 182.334 | 194.862 | 165.859 | -1072.00 | 227290.49 |
| 3088 | 2023.10.30 22:00 | sell stop | 714 | 0.01 | 181.107 | 0.000 | 0.000 | ||
| 3089 | 2023.10.30 22:00 | modify | 714 | 0.01 | 181.107 | 194.690 | 165.713 | ||
| 3090 | 2023.11.08 14:00 | delete | 714 | 0.01 | 181.107 | 194.690 | 165.713 | ||
| 3091 | 2023.11.28 20:00 | sell stop | 715 | 0.01 | 187.096 | 0.000 | 0.000 | ||
| 3092 | 2023.11.28 20:00 | modify | 715 | 0.01 | 187.096 | 201.128 | 171.193 | ||
| 3093 | 2023.11.28 22:12 | sell | 715 | 0.01 | 187.089 | 201.128 | 171.193 | ||
| 3094 | 2023.12.01 11:00 | close | 715 | 0.01 | 187.195 | 201.128 | 171.193 | -268.00 | 227022.49 |
| 3095 | 2023.12.06 16:00 | sell stop | 716 | 0.01 | 185.065 | 0.000 | 0.000 | ||
| 3096 | 2023.12.06 16:00 | modify | 716 | 0.01 | 185.065 | 198.945 | 169.334 | ||
| 3097 | 2023.12.06 19:00 | modify | 716 | 0.01 | 185.065 | 0.000 | 0.000 | ||
| 3098 | 2023.12.06 19:00 | modify | 716 | 0.01 | 185.065 | 198.945 | 169.334 | ||
| 3099 | 2023.12.06 21:41 | sell | 716 | 0.01 | 185.058 | 198.945 | 169.334 | ||
| 3100 | 2023.12.08 11:00 | close | 716 | 0.01 | 181.013 | 198.945 | 169.334 | 3915.40 | 230937.89 |
| 3101 | 2023.12.13 03:00 | buy stop | 717 | 0.01 | 184.320 | 0.000 | 0.000 | ||
| 3102 | 2023.12.13 03:00 | modify | 717 | 0.01 | 184.320 | 170.496 | 199.987 | ||
| 3103 | 2023.12.13 05:00 | modify | 717 | 0.01 | 184.320 | 0.000 | 0.000 | ||
| 3104 | 2023.12.13 05:00 | modify | 717 | 0.01 | 184.320 | 170.496 | 199.987 | ||
| 3105 | 2023.12.13 14:00 | sell stop | 718 | 0.01 | 181.489 | 0.000 | 0.000 | ||
| 3106 | 2023.12.13 14:00 | modify | 718 | 0.01 | 181.489 | 195.101 | 166.062 | ||
| 3107 | 2023.12.13 20:21 | sell | 718 | 0.01 | 181.482 | 195.101 | 166.062 | ||
| 3108 | 2023.12.14 22:00 | close | 718 | 0.01 | 181.109 | 195.101 | 166.062 | 275.80 | 231213.69 |
| 3109 | 2023.12.18 10:00 | modify | 717 | 0.01 | 181.211 | 0.000 | 0.000 | ||
| 3110 | 2023.12.18 10:00 | modify | 717 | 0.01 | 181.211 | 167.620 | 196.614 | ||
| 3111 | 2023.12.18 16:21 | buy | 717 | 0.01 | 181.217 | 167.620 | 196.614 | ||
| 3112 | 2023.12.19 21:00 | close | 717 | 0.01 | 183.102 | 167.620 | 196.614 | 1897.19 | 233110.88 |
| 3113 | 2024.01.03 10:00 | buy stop | 719 | 0.01 | 180.525 | 0.000 | 0.000 | ||
| 3114 | 2024.01.03 10:00 | modify | 719 | 0.01 | 180.525 | 166.986 | 195.870 | ||
| 3115 | 2024.01.03 13:53 | buy | 719 | 0.01 | 180.529 | 166.986 | 195.870 | ||
| 3116 | 2024.01.08 10:00 | close | 719 | 0.01 | 183.512 | 166.986 | 195.870 | 3043.95 | 236154.83 |
| 3117 | 2024.01.22 10:00 | buy stop | 720 | 0.01 | 188.249 | 0.000 | 0.000 | ||
| 3118 | 2024.01.22 10:00 | modify | 720 | 0.01 | 188.249 | 174.130 | 204.250 | ||
| 3119 | 2024.01.22 10:35 | buy | 720 | 0.01 | 188.269 | 174.130 | 204.250 | ||
| 3120 | 2024.01.22 16:00 | close | 720 | 0.01 | 187.950 | 174.130 | 204.250 | -319.00 | 235835.83 |
| 3121 | 2024.01.23 09:00 | sell stop | 721 | 0.01 | 187.404 | 0.000 | 0.000 | ||
| 3122 | 2024.01.23 09:00 | modify | 721 | 0.01 | 187.404 | 201.459 | 171.475 | ||
| 3123 | 2024.01.23 09:00 | sell | 721 | 0.01 | 187.399 | 201.459 | 171.475 | ||
| 3124 | 2024.01.23 17:00 | close | 721 | 0.01 | 188.145 | 201.459 | 171.475 | -746.00 | 235089.83 |
| 3125 | 2024.01.25 11:00 | buy stop | 722 | 0.01 | 188.907 | 0.000 | 0.000 | ||
| 3126 | 2024.01.25 11:00 | modify | 722 | 0.01 | 188.907 | 174.739 | 204.964 | ||
| 3127 | 2024.01.26 13:00 | modify | 722 | 0.01 | 188.468 | 0.000 | 0.000 | ||
| 3128 | 2024.01.26 13:00 | modify | 722 | 0.01 | 188.468 | 174.333 | 204.488 | ||
| 3129 | 2024.01.26 16:12 | buy | 722 | 0.01 | 188.478 | 174.333 | 204.488 | ||
| 3130 | 2024.01.29 11:00 | close | 722 | 0.01 | 187.826 | 174.333 | 204.488 | -639.81 | 234450.02 |
| 3131 | 2024.02.07 11:00 | buy stop | 723 | 0.01 | 187.606 | 0.000 | 0.000 | ||
| 3132 | 2024.02.07 11:00 | modify | 723 | 0.01 | 187.606 | 173.536 | 203.553 | ||
| 3133 | 2024.02.08 06:33 | buy | 723 | 0.01 | 187.608 | 173.536 | 203.553 | ||
| 3134 | 2024.02.15 10:00 | close | 723 | 0.01 | 188.421 | 173.536 | 203.553 | 898.33 | 235348.35 |
| 3135 | 2024.02.20 08:00 | buy stop | 724 | 0.01 | 189.509 | 0.000 | 0.000 | ||
| 3136 | 2024.02.20 08:00 | modify | 724 | 0.01 | 189.509 | 175.296 | 205.617 | ||
| 3137 | 2024.02.20 11:19 | buy | 724 | 0.01 | 189.514 | 175.296 | 205.617 | ||
| 3138 | 2024.02.23 22:00 | close | 724 | 0.01 | 190.687 | 175.296 | 205.617 | 1233.95 | 236582.30 |
| 3139 | 2024.02.28 08:00 | sell stop | 725 | 0.01 | 190.328 | 0.000 | 0.000 | ||
| 3140 | 2024.02.28 08:00 | modify | 725 | 0.01 | 190.328 | 204.603 | 174.150 | ||
| 3141 | 2024.02.28 11:39 | sell | 725 | 0.01 | 190.325 | 204.603 | 174.150 | ||
| 3142 | 2024.03.01 08:00 | close | 725 | 0.01 | 190.005 | 204.603 | 174.150 | 190.40 | 236772.70 |
| 3143 | 2024.03.04 07:00 | buy stop | 726 | 0.01 | 190.779 | 0.000 | 0.000 | ||
| 3144 | 2024.03.04 07:00 | modify | 726 | 0.01 | 190.779 | 176.471 | 206.995 | ||
| 3145 | 2024.03.04 13:41 | buy | 726 | 0.01 | 190.790 | 176.471 | 206.995 | ||
| 3146 | 2024.03.05 13:00 | close | 726 | 0.01 | 190.785 | 176.471 | 206.995 | 7.19 | 236779.89 |
| 3147 | 2024.03.12 08:00 | buy stop | 727 | 0.01 | 189.713 | 0.000 | 0.000 | ||
| 3148 | 2024.03.12 08:00 | modify | 727 | 0.01 | 189.713 | 175.485 | 205.839 | ||
| 3149 | 2024.03.12 19:00 | modify | 727 | 0.01 | 189.713 | 0.000 | 0.000 | ||
| 3150 | 2024.03.12 19:00 | modify | 727 | 0.01 | 189.713 | 175.485 | 205.839 | ||
| 3151 | 2024.03.13 07:00 | sell stop | 728 | 0.01 | 187.953 | 0.000 | 0.000 | ||
| 3152 | 2024.03.13 07:00 | modify | 728 | 0.01 | 187.953 | 202.049 | 171.977 | ||
| 3153 | 2024.03.14 11:00 | delete | 727 | 0.01 | 189.713 | 175.485 | 205.839 | ||
| 3154 | 2024.03.14 20:00 | modify | 728 | 0.01 | 187.965 | 0.000 | 0.000 | ||
| 3155 | 2024.03.14 20:00 | modify | 728 | 0.01 | 187.965 | 202.062 | 171.988 | ||
| 3156 | 2024.03.15 06:00 | modify | 728 | 0.01 | 188.407 | 0.000 | 0.000 | ||
| 3157 | 2024.03.15 06:00 | modify | 728 | 0.01 | 188.407 | 202.538 | 172.392 | ||
| 3158 | 2024.03.25 22:00 | delete | 728 | 0.01 | 188.407 | 202.538 | 172.392 | ||
| 3159 | 2024.03.28 17:00 | buy stop | 729 | 0.01 | 191.670 | 0.000 | 0.000 | ||
| 3160 | 2024.03.28 17:00 | modify | 729 | 0.01 | 191.670 | 177.295 | 207.962 | ||
| 3161 | 2024.04.01 00:15 | sell stop | 730 | 0.01 | 190.561 | 0.000 | 0.000 | ||
| 3162 | 2024.04.01 00:15 | modify | 730 | 0.01 | 190.561 | 204.853 | 174.363 | ||
| 3163 | 2024.04.01 04:00 | modify | 729 | 0.01 | 191.312 | 0.000 | 0.000 | ||
| 3164 | 2024.04.01 04:00 | modify | 729 | 0.01 | 191.312 | 176.964 | 207.574 | ||
| 3165 | 2024.04.01 04:00 | buy | 729 | 0.01 | 191.315 | 176.964 | 207.574 | ||
| 3166 | 2024.04.01 15:00 | close | 729 | 0.01 | 190.964 | 176.964 | 207.574 | -351.00 | 236428.89 |
| 3167 | 2024.04.01 17:46 | sell | 730 | 0.01 | 190.556 | 204.853 | 174.363 | ||
| 3168 | 2024.04.03 19:00 | close | 730 | 0.01 | 191.667 | 204.853 | 174.363 | -1175.80 | 235253.09 |
| 3169 | 2024.04.11 22:00 | buy stop | 731 | 0.01 | 192.848 | 0.000 | 0.000 | ||
| 3170 | 2024.04.11 22:00 | modify | 731 | 0.01 | 192.848 | 178.384 | 209.240 | ||
| 3171 | 2024.04.16 15:00 | delete | 731 | 0.01 | 192.848 | 178.384 | 209.240 | ||
| 3172 | 2024.04.18 12:00 | buy stop | 732 | 0.01 | 192.809 | 0.000 | 0.000 | ||
| 3173 | 2024.04.18 12:00 | modify | 732 | 0.01 | 192.809 | 178.348 | 209.198 | ||
| 3174 | 2024.04.18 14:07 | buy | 732 | 0.01 | 192.812 | 178.348 | 209.198 | ||
| 3175 | 2024.04.19 03:00 | close | 732 | 0.01 | 192.241 | 178.348 | 209.198 | -558.81 | 234694.28 |
| 3176 | 2024.04.29 11:00 | sell stop | 733 | 0.01 | 193.053 | 0.000 | 0.000 | ||
| 3177 | 2024.04.29 11:00 | modify | 733 | 0.01 | 193.053 | 207.532 | 176.643 | ||
| 3178 | 2024.05.01 23:38 | sell | 733 | 0.01 | 193.043 | 207.532 | 176.643 | ||
| 3179 | 2024.05.06 09:00 | close | 733 | 0.01 | 193.152 | 207.532 | 176.643 | -271.00 | 234423.28 |
| 3180 | 2024.05.16 17:00 | buy stop | 734 | 0.01 | 197.054 | 0.000 | 0.000 | ||
| 3181 | 2024.05.16 17:00 | modify | 734 | 0.01 | 197.054 | 182.275 | 213.804 | ||
| 3182 | 2024.05.17 00:05 | buy | 734 | 0.01 | 197.109 | 182.275 | 213.804 | ||
| 3183 | 2024.05.27 09:00 | close | 734 | 0.01 | 199.723 | 182.275 | 213.804 | 2711.52 | 237134.80 |
| 3184 | 2024.05.31 15:00 | buy stop | 735 | 0.01 | 200.734 | 0.000 | 0.000 | ||
| 3185 | 2024.05.31 15:00 | modify | 735 | 0.01 | 200.734 | 185.679 | 217.796 | ||
| 3186 | 2024.06.04 07:00 | modify | 735 | 0.01 | 200.510 | 0.000 | 0.000 | ||
| 3187 | 2024.06.04 07:00 | modify | 735 | 0.01 | 200.510 | 185.472 | 217.553 | ||
| 3188 | 2024.06.06 15:00 | modify | 735 | 0.01 | 200.414 | 0.000 | 0.000 | ||
| 3189 | 2024.06.06 15:00 | modify | 735 | 0.01 | 200.414 | 185.383 | 217.449 | ||
| 3190 | 2024.06.07 19:00 | modify | 735 | 0.01 | 199.743 | 0.000 | 0.000 | ||
| 3191 | 2024.06.07 19:00 | modify | 735 | 0.01 | 199.743 | 184.762 | 216.721 | ||
| 3192 | 2024.06.10 00:04 | buy | 735 | 0.01 | 199.762 | 184.762 | 216.721 | ||
| 3193 | 2024.06.26 13:00 | close | 735 | 0.01 | 202.670 | 184.762 | 216.721 | 3103.04 | 240237.84 |
| 3194 | 2024.07.16 04:00 | buy stop | 736 | 0.01 | 206.333 | 0.000 | 0.000 | ||
| 3195 | 2024.07.16 04:00 | modify | 736 | 0.01 | 206.333 | 190.858 | 223.871 | ||
| 3196 | 2024.07.24 23:00 | delete | 736 | 0.01 | 206.333 | 190.858 | 223.871 | ||
| 3197 | 2024.08.07 07:00 | buy stop | 737 | 0.01 | 187.580 | 0.000 | 0.000 | ||
| 3198 | 2024.08.07 07:00 | modify | 737 | 0.01 | 187.580 | 173.512 | 203.524 | ||
| 3199 | 2024.08.07 07:21 | buy | 737 | 0.01 | 187.593 | 173.512 | 203.524 | ||
| 3200 | 2024.08.08 02:00 | close | 737 | 0.01 | 185.855 | 173.512 | 203.524 | -1701.43 | 238536.41 |
| 3201 | 2024.08.08 17:00 | buy stop | 738 | 0.01 | 187.089 | 0.000 | 0.000 | ||
| 3202 | 2024.08.08 17:00 | modify | 738 | 0.01 | 187.089 | 173.057 | 202.992 | ||
| 3203 | 2024.08.08 17:02 | buy | 738 | 0.01 | 187.098 | 173.057 | 202.992 | ||
| 3204 | 2024.08.16 19:00 | close | 738 | 0.01 | 191.163 | 173.057 | 202.992 | 4162.52 | 242698.93 |
| 3205 | 2024.08.19 02:00 | buy stop | 739 | 0.01 | 192.007 | 0.000 | 0.000 | ||
| 3206 | 2024.08.19 02:00 | modify | 739 | 0.01 | 192.007 | 177.606 | 208.328 | ||
| 3207 | 2024.08.19 07:00 | sell stop | 740 | 0.01 | 188.746 | 0.000 | 0.000 | ||
| 3208 | 2024.08.19 07:00 | modify | 740 | 0.01 | 188.746 | 202.902 | 172.703 | ||
| 3209 | 2024.08.19 08:33 | sell | 740 | 0.01 | 188.742 | 202.902 | 172.703 | ||
| 3210 | 2024.08.19 23:00 | close | 740 | 0.01 | 190.527 | 202.902 | 172.703 | -1785.00 | 240913.93 |
| 3211 | 2024.08.23 16:45 | buy | 739 | 0.01 | 192.019 | 177.606 | 208.328 | ||
| 3212 | 2024.08.26 07:00 | close | 739 | 0.01 | 190.069 | 177.606 | 208.328 | -1937.81 | 238976.12 |
| 3213 | 2024.08.28 13:00 | sell stop | 741 | 0.01 | 189.493 | 0.000 | 0.000 | ||
| 3214 | 2024.08.28 13:00 | modify | 741 | 0.01 | 189.493 | 203.705 | 173.386 | ||
| 3215 | 2024.09.03 09:00 | modify | 741 | 0.01 | 190.490 | 0.000 | 0.000 | ||
| 3216 | 2024.09.03 09:00 | modify | 741 | 0.01 | 190.490 | 204.777 | 174.298 | ||
| 3217 | 2024.09.03 17:07 | sell | 741 | 0.01 | 190.486 | 204.777 | 174.298 | ||
| 3218 | 2024.09.11 16:00 | close | 741 | 0.01 | 185.907 | 204.777 | 174.298 | 4319.80 | 243295.92 |
| 3219 | 2024.10.17 15:00 | buy stop | 742 | 0.01 | 195.720 | 0.000 | 0.000 | ||
| 3220 | 2024.10.17 15:00 | modify | 742 | 0.01 | 195.720 | 181.041 | 212.356 | ||
| 3221 | 2024.10.18 09:07 | buy | 742 | 0.01 | 195.725 | 181.041 | 212.356 | ||
| 3222 | 2024.10.18 10:00 | close | 742 | 0.01 | 195.842 | 181.041 | 212.356 | 117.00 | 243412.92 |
| 3223 | 2024.10.22 17:00 | sell stop | 743 | 0.01 | 194.749 | 0.000 | 0.000 | ||
| 3224 | 2024.10.22 17:00 | modify | 743 | 0.01 | 194.749 | 209.355 | 178.195 | ||
| 3225 | 2024.10.31 09:00 | delete | 743 | 0.01 | 194.749 | 209.355 | 178.195 | ||
| 3226 | 2024.11.06 02:00 | sell stop | 744 | 0.01 | 196.491 | 0.000 | 0.000 | ||
| 3227 | 2024.11.06 02:00 | modify | 744 | 0.01 | 196.491 | 211.228 | 179.789 | ||
| 3228 | 2024.11.14 18:00 | delete | 744 | 0.01 | 196.491 | 211.228 | 179.789 | ||
| 3229 | 2024.11.19 08:00 | sell stop | 745 | 0.01 | 194.290 | 0.000 | 0.000 | ||
| 3230 | 2024.11.19 08:00 | modify | 745 | 0.01 | 194.290 | 208.862 | 177.775 | ||
| 3231 | 2024.11.19 10:40 | sell | 745 | 0.01 | 194.285 | 208.862 | 177.775 | ||
| 3232 | 2024.11.20 00:04 | close | 745 | 0.01 | 196.203 | 208.862 | 177.775 | -1950.40 | 241462.52 |
| 3233 | 2024.11.29 05:00 | sell stop | 746 | 0.01 | 190.684 | 0.000 | 0.000 | ||
| 3234 | 2024.11.29 05:00 | modify | 746 | 0.01 | 190.684 | 204.985 | 174.476 | ||
| 3235 | 2024.11.29 06:03 | sell | 746 | 0.01 | 190.675 | 204.985 | 174.476 | ||
| 3236 | 2024.12.02 09:00 | close | 746 | 0.01 | 191.031 | 204.985 | 174.476 | -388.40 | 241074.12 |
| 3237 | 2024.12.06 20:00 | sell stop | 747 | 0.01 | 189.349 | 0.000 | 0.000 | ||
| 3238 | 2024.12.06 20:00 | modify | 747 | 0.01 | 189.349 | 203.550 | 173.254 | ||
| 3239 | 2024.12.13 14:00 | buy stop | 748 | 0.01 | 194.786 | 0.000 | 0.000 | ||
| 3240 | 2024.12.13 14:00 | modify | 748 | 0.01 | 194.786 | 180.177 | 211.343 | ||
| 3241 | 2024.12.16 11:48 | buy | 748 | 0.01 | 194.790 | 180.177 | 211.343 | ||
| 3242 | 2024.12.17 02:00 | close | 748 | 0.01 | 195.532 | 180.177 | 211.343 | 754.19 | 241828.31 |
| 3243 | 2024.12.17 12:00 | delete | 747 | 0.01 | 189.349 | 203.550 | 173.254 | ||
| 3244 | 2024.12.18 17:00 | buy stop | 749 | 0.01 | 195.880 | 0.000 | 0.000 | ||
| 3245 | 2024.12.18 17:00 | modify | 749 | 0.01 | 195.880 | 181.189 | 212.530 | ||
| 3246 | 2024.12.19 08:00 | modify | 749 | 0.01 | 195.889 | 0.000 | 0.000 | ||
| 3247 | 2024.12.19 08:00 | modify | 749 | 0.01 | 195.889 | 181.197 | 212.540 | ||
| 3248 | 2024.12.19 08:36 | buy | 749 | 0.01 | 195.898 | 181.197 | 212.540 | ||
| 3249 | 2024.12.20 02:00 | close | 749 | 0.01 | 197.004 | 181.197 | 212.540 | 1118.19 | 242946.50 |
| 3250 | 2024.12.24 15:00 | buy stop | 750 | 0.01 | 197.288 | 0.000 | 0.000 | ||
| 3251 | 2024.12.24 15:00 | modify | 750 | 0.01 | 197.288 | 182.491 | 214.057 | ||
| 3252 | 2024.12.24 15:25 | buy | 750 | 0.01 | 197.292 | 182.491 | 214.057 | ||
| 3253 | 2024.12.30 21:00 | close | 750 | 0.01 | 197.057 | 182.491 | 214.057 | -161.86 | 242784.64 |